Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.15 INR | -4.63% | -3.74% | -14.17% |
04-18 | Infomedia Press Widens Net Loss in Fiscal Q4 | MT |
04-17 | Infomedia Press Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.2 ₹ | 5.2 ₹ | 5.4 ₹ | 5.15 ₹ |
Volume | 1 753 | 4 904 | 1 000 | 12 290 |
Change | +0.97% | -.--% | +3.85% | -4.63% |
Opening | 5.30 | 5.05 | 5.40 | 5.15 |
High | 5.30 | 5.20 | 5.40 | 5.55 |
Low | 5.20 | 5.05 | 5.40 | 5.15 |
Performance
1 day | -4.63% | ||
1 week | -3.74% | ||
1 month | -8.85% | ||
3 months | -11.97% | ||
6 months | -17.60% | ||
Current year | -14.17% | ||
1 year | +14.44% | ||
3 years | +18.39% | ||
5 years | +8.42% | ||
10 years | +58.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.63% | -3.74% | -14.17% | +14.44% | 3.12M | ||
+2.11% | +3.46% | +34.01% | +19.83% | 3.62B | ||
+0.58% | -0.51% | +17.91% | -8.96% | 2.91B | ||
+1.17% | +1.17% | +13.09% | -18.57% | 2.65B | ||
+0.71% | -0.51% | -13.30% | -47.12% | 2.33B | ||
-0.47% | -1.03% | -17.61% | +0.52% | 2.14B | ||
+2.39% | +0.41% | +4.75% | -24.40% | 1.97B | ||
+0.31% | -2.53% | -18.94% | -50.38% | 1.72B | ||
+1.75% | +0.48% | +7.50% | -16.32% | 1.48B | ||
+0.78% | -2.00% | -3.77% | -16.15% | 1.02B | ||
-2.49% | +0.55% | -29.40% | +30.20% | 1.01B | ||
+0.57% | +1.10% | -8.69% | -32.34% | 698M | ||
+1.79% | -0.27% | -2.25% | -20.73% | 673M | ||
+2.40% | +4.91% | +9.56% | +27.16% | 663M | ||
-.--% | -2.13% | -7.61% | -16.73% | 596M | ||
+1.22% | -11.40% | -12.33% | -29.58% | 550M | ||
Average | +0.51% | -1.37% | -2.58% | -11.82% | ||
Weighted average by Cap. | +0.96% | -1.20% | +3.45% | -12.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:22:52 | 5.15 | 240 | 12,290 |
06:54:43 | 5.15 | 50 | 12,050 |
06:06:03 | 5.55 | 500 | 12,000 |
06:05:36 | 5.55 | 433 | 11,500 |
06:05:25 | 5.55 | 567 | 11,067 |
06:04:36 | 5.55 | 1,000 | 10,500 |
06:04:19 | 5.55 | 1,000 | 9,500 |
06:03:04 | 5.55 | 433 | 8,500 |
Monthly variations
Annual change
2024 | -14.17% | ||
2023 | +11.11% | ||
2022 | -10.74% | ||
2021 | +47.56% | ||
2020 | -1.20% | ||
2019 | -13.54% | ||
2018 | +65.52% | ||
2017 | -43.69% | ||
2016 | -27.97% | ||
2015 | +107.25% | ||
2014 | +23.21% | ||
2013 | -54.10% | ||
2012 | -35.11% | ||
2011 | -62.48% | ||
2010 | -44.70% | ||
2009 | -37.26% | ||
2008 | -72.25% | ||
2007 | +78.31% | ||
2006 | -10.41% |
- Stock Market
- Equities
- 509069 Stock
- INFOMEDIA Stock
- Quotes Infomedia Press Limited