Stock INFOLLION INFOLLION RESEARCH SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Infollion Research Services Limited

Equities

INFOLLION

INE0NNZ01013

Software

End-of-day quote NSE India S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
236.1 INR +1.14% Intraday chart for Infollion Research Services Limited +4.93% +5.87%
06-08 4,742,637 Equity Shares of Infollion Research Services Limited are subject to a Lock-Up Agreement Ending on 8-JUN-2024. CI
05-21 Infollion Research Services Limited Announces Change in Composition of the Board CI

Quotes 5-day view

End-of-day quote NSE India S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 225 ₹ 258.4 ₹ 241.65 ₹ 233.45 ₹ 236.1 ₹
Volume 14 400 232 000 58 400 44 000 18 400
Change -.--% +14.84% -6.48% -3.39% +1.14%
Opening 227.00 226.00 258.00 241.65 230.05
High 228.90 265.00 261.80 241.65 245.25
Low 223.05 226.00 240.00 225.00 230.00

Performance

1 day+1.14%
1 week+4.93%
1 month+10.85%
3 months+23.32%
6 months+5.87%
Current year+5.87%
1 year+30.26%

Volumes

markets
Daily volume
18 400
Avg. Volume 20 sessions
52 907
Avg. Volume 20 sessions INR
12 491 342.70
Avg. Volume 20 sessions USD
149 896.11
Record volume 1
987 200
Record volume 2
971 200
Record volume 3
769 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
2 287 296 000
Capitalization (USD)
27 447 552
Net sales ()
350 309 000
Net sales (USD)
4 203 708
Free-Float
99 %
Free-Float capitalization (INR)
2 264 422 813
Free-Float capitalization (USD)
27 173 074
Average Daily Capital Traded
0.55%

Highs and lows

1 week
225.00
Extreme 225
265.00
1 month
191.40
Extreme 191.4
265.00
Current year
153.00
Extreme 153
265.00
1 year
153.00
Extreme 153
291.00
3 years
153.00
Extreme 153
291.00
5 years
153.00
Extreme 153
291.00
10 years
153.00
Extreme 153
291.00

Indicators

Moving average 5 days
238.92
Moving average 20 days
219.17
Moving average 50 days
215.57
Moving average 100 days
209.17
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
59.04
RSI 14 days
58.77

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
INFOLLION RESEARCH SERVICES LIMITED Stock Infollion Research Services Limited
+1.14%+4.93%+5.87%+30.26% 27.45M
ORACLE CORPORATION Stock Oracle Corporation
+0.73%-0.21%+33.93%+18.57% 389B
SAP SE Stock SAP SE
+1.11%+4.67%+35.88%+51.45% 235B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.62%+4.98%+11.35%+39.98% 162B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.37%+3.46%+19.99%+43.61% 61.03B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.75%+3.66%+27.89%+83.96% 36.79B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.65%+1.96%+1.59%+10.84% 30.06B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-9.70%-7.16%+118.09%+302.28% 24.43B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-2.78%+3.63%+29.44%+25.95% 22.14B
TOAST, INC. Stock Toast, Inc.
+0.19%+0.90%+41.13%+14.18% 14.31B
SAGE GROUP PLC Stock Sage Group plc
-0.18%+0.69%-7.16%+17.70% 13.74B
TRIMBLE, INC. Stock Trimble, Inc.
+0.90%-0.39%+5.11%+5.63% 13.66B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+3.95%-0.34%-10.11%+18.07% 12.58B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.50%+0.43%+26.46%+81.24% 11.4B
NEMETSCHEK SE Stock Nemetschek SE
-1.34%+1.38%+17.04%+33.81% 11.37B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.54%+1.44%-10.01%+4.72% 10.95B
Average-0.03%+1.74%+21.65%+48.89%
Weighted average by Cap.+0.62%+2.16%+28.73%+40.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Infollion Research Services Limited

Chart Infollion Research Services Limited
More charts

Monthly variations

Annual change

2024+5.87%
2023+12.31%
  1. Stock Market
  2. Equities
  3. INFOLLION Stock
  4. Quotes Infollion Research Services Limited