INFOBIRD CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 USD | -0.98% |
|
-8.21% | -71.18% |
| 03-06 | Top Premarket Gainers | MT |
| 02-27 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Investors Await Key Data for Rate-Cut Hints | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.08 $ | 3.05 $ | 3.02 $ |
| Volume | 32 470 | 23 270 | 8 477 | 15 126 |
| Change | -5.78% | -0.65% | -0.97% | -0.98% |
| Opening | 3.25 | 3.11 | 3.07 | 3.05 |
| High | 3.28 | 3.14 | 3.10 | 3.09 |
| Low | 3.07 | 3.05 | 3.00 | 3.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -8.21% | ||
| Current month | -16.11% | ||
| 1 month | -23.54% | ||
| 3 months | -36.42% | ||
| 6 months | -62.62% | ||
| Current year | -71.18% | ||
| 1 year | -98.77% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
15 126
Estimated daily volume
15 126
Avg. Volume 20 sessions
60 100
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
181 502.00
Record volume 1
20 623 150
Record volume 2
9 686 586
Record volume 3
6 939 097
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
4 045 966
Net sales (USD)
5 505 734
Number of employees
214
Sales / Employee (USD)
25 728
Free-Float
99.86 %
Free-Float capitalization (USD)
4 040 485
Average Daily Capital Traded
4.49%
Highs and lows
1 week
3.00
3.14
1 month
3.004.71
Current year
3.0054.64
1 year
3.00243.36
3 years
3.0024 399.60
5 years
3.0045 000.00
10 years
3.0045 000.00
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.60
Moving average 50 days
3.90
Moving average 100 days
5.79
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+19.26%
Price spread / (MMA50)
+29.24%
Price spread / (MMA100)
+91.77%
STIM
RSI 9 days
28.66
RSI 14 days
35.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -8.21% | -71.18% | -98.77% | 4.05M | ||
| -0.47% | -0.16% | +19.05% | +33.62% | 3,327B | ||
| -1.64% | -2.79% | +15.67% | +41.96% | 91.26B | ||
| -2.91% | -4.02% | +13.50% | +37.20% | 84.76B | ||
| +1.34% | -3.44% | +40.71% | +72.20% | 53.8B | ||
| -0.49% | -3.40% | -21.69% | -11.98% | 49.15B | ||
| -2.00% | -1.97% | +33.07% | +25.60% | 46.84B | ||
| +0.62% | +1.29% | +87.38% | +28.82% | 43.59B | ||
| +1.41% | +5.19% | -30.74% | +1.44% | 42.88B | ||
| +0.94% | +1.47% | -0.77% | +12.59% | 27.95B | ||
| -2.68% | -1.98% | -23.03% | -7.03% | 22.52B | ||
| +0.50% | +5.20% | +17.57% | +23.84% | 20.87B | ||
| -1.82% | +1.51% | -19.61% | -13.22% | 17.88B | ||
| -2.33% | -1.76% | -3.47% | -2.61% | 15.96B | ||
| +0.34% | +4.03% | -11.86% | +12.68% | 16.2B | ||
| -0.52% | -4.91% | -22.05% | -50.46% | 15.69B | ||
| Average | -1.03% | -0.76% | +1.41% | +6.62% | ||
| Weighted average by Cap. | -0.08% | -0.29% | +18.06% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c618270a5c3578d106.8nBazJip1E6i5YD5RilegbhK8lDxsJYt0v_Wt4sYXbg.vTc7_tbbvAbRsOmDM3E3sOEEvmCcwt4a48-P3OlPJd3EGR2G-s-VGcCQ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 3.02 | 100 | 10,063 |
| 20:59:50 | 3.02 | 100 | 9,963 |
| 20:36:59 | 3.07 | 100 | 9,863 |
| 20:36:59 | 3.08 | 100 | 9,763 |
| 20:13:17 | 3.01 | 400 | 9,663 |
| 20:13:17 | 3.02 | 100 | 9,263 |
| 19:43:41 | 3.08 | 344 | 9,163 |
| 19:43:41 | 3.08 | 656 | 8,819 |
| 19:38:56 | 3.015 | 264 | 8,163 |
| 19:35:29 | 3.014 | 450 | 7,899 |
Monthly variations
Annual change
| 2024 | -71.18% | ||
| 2023 | -97.82% | ||
| 2022 | -88.89% | ||
| 2021 | -82.09% |
- Stock Market
- Equities
- IFBD Stock
- Quotes Infobird Co., Ltd
