Stock IF0 INFLARX N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InflaRx N.V. Xetra

Equities

IF0

NL0012661870

Biotechnology & Medical Research

End-of-day quote Xetra
Other stock markets
 23:00:00 18/08/2022 BST 		5-day change 1st Jan Change
2.939 EUR -.--% Intraday chart for InflaRx N.V. -.--% -.--%
06-24 Sector Update: Health Care Stocks Advance Monday Afternoon MT
06-24 Sector Update: Health Care MT

Performance

3 years+33.96%

Volumes

markets
Daily volume
2
Avg. Volume 20 sessions
7 601
Avg. Volume 20 sessions
22 339.34
Avg. Volume 20 sessions USD
24 348.09
Record volume 1
136 377
Record volume 2
131 906
Record volume 3
118 869
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
89 682 023
Capitalization (USD)
97 746 231
Net sales (EUR)
63 090
Net sales (USD)
68 763
Number of employees
62
Sales / Employee (EUR)
1 018
Sales / Employee (USD)
1 109
Free-Float
92.66 %
Free-Float capitalization (EUR)
83 098 669
Free-Float capitalization (USD)
90 570 901
Average Daily Capital Traded
0.02%

Highs and lows

3 years
0.93
Extreme 0.93
5.09
5 years
0.93
Extreme 0.93
8.56
10 years
0.93
Extreme 0.93
8.56

Indicators

Moving average 5 days
2.99
Moving average 20 days
2.34
Moving average 50 days
1.73
Moving average 100 days
1.67
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-20.38%
Price spread / (MMA50)
-41.14%
Price spread / (MMA100)
-43.18%
STIM
RSI 9 days
68.53
RSI 14 days
69.10

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
INFLARX N.V. Stock InflaRx N.V.
-.--%-.--%-.--%-.--% 97.75M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.38%+0.62%+20.17%+38.62% 127B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.19%+3.89%+24.67%+52.40% 117B
ARGENX SE Stock argenx SE
+1.03%+3.58%+25.44%+29.01% 27.67B
BIONTECH SE Stock BioNTech SE
+3.05%+7.84%-17.74%-19.79% 20.33B
GENMAB A/S Stock Genmab A/S
+1.05%+3.66%-15.17%-30.36% 16.79B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.49%+5.81%-15.21%-22.11% 15.63B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.01%+2.90%+11.91%+55.03% 14.84B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+1.16%+3.30%-47.10%-43.11% 14.65B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-2.42%-0.85%+54.50%+38.16% 14.43B
INSMED INCORPORATED Stock Insmed Incorporated
+0.66%+10.97%+151.63%+278.54% 12.49B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+3.54%+19.67%-7.10%-19.52% 9.84B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+0.65%-1.99%+150.40%+296.31% 9.59B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-1.10%+2.85%+32.55%+67.69% 9.16B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+2.74%+3.19%+11.79%+62.72% 7.86B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+1.31%+4.74%+0.12%+40.66% 7.63B
Average+1.00%+4.58%+23.80%+51.51%
Weighted average by Cap.+0.72%+3.30%+21.72%+44.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart InflaRx N.V.

Chart InflaRx N.V.
More charts

Monthly variations

Annual change

2022-22.90%
2021-11.66%
2020+12.37%
2019+29.73%
  1. Stock Market
  2. Equities
  3. IFRX Stock
  4. IF0 Stock
  5. Quotes InflaRx N.V.