INFINT ACQUISITION CORPORATION Quotes InFinT Acquisition Corporation Nyse
Equities
IFIN.U
KYG478621181
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 USD | -3.39% |
|
-3.39% | +1.97% |
Quotes 5-day view
Delayed Quote Nyse| 27/06/2024 | |
|---|---|
| Last | 11.4 $ |
| Volume | 6 805 |
| Change | +∞% |
| Opening | 11.40 |
| High | 11.60 |
| Low | 11.31 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.39% | ||
| Current month | -0.44% | ||
| 1 month | -4.12% | ||
| 3 months | -4.20% | ||
| 6 months | +1.97% | ||
| Current year | +1.97% | ||
| 1 year | +5.26% |
Volumes
marketsDaily volume
6 805
Estimated daily volume
6 805
Avg. Volume 20 sessions
2 144
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
24 441.60
Record volume 1
14 262 210
Record volume 2
1 579 103
Record volume 3
473 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 306 002
Net sales ()
0
Free-Float
44.87 %
Free-Float capitalization (USD)
54 875 563
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.31
11.60
1 month
11.3115.23
Current year
11.2015.79
1 year
10.0315.79
3 years
9.7415.79
5 years
9.7415.79
10 years
9.7415.79
Indicators
Moving average 20 days
12.14
Moving average 50 days
11.61
Moving average 100 days
12.09
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
47.93
RSI 14 days
50.00
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -3.39% | +1.97% | +5.26% | 122M | ||
| -6.42% | +37.31% | +109.89% | +188.08% | 6.94B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.28% | +0.28% | +2.95% | +4.95% | 990M | ||
| +2.92% | +7.70% | +26.90% | +92.08% | 806M | ||
| +0.09% | +0.14% | +2.20% | +5.12% | 666M | ||
| +3.60% | -1.71% | +3.23% | - | 604M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | -1.00% | +10.28% | +2.11% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| +5.65% | +3.46% | -7.43% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.05% | - | - | 441M | ||
| +4.03% | -0.50% | -81.99% | - | 425M | ||
| 0.00% | -0.09% | +1.30% | - | 402M | ||
| Average | +1.68% | +2.68% | +12.87% | +45.57% | ||
| Weighted average by Cap. | +1.77% | +16.89% | +61.75% | +122.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b674628638523c164a.U5NEUbOPCshB-jOQae5fq4RseIzFyT60zIJsU6dm5Vo.CsAzHdbuULI411DqXo0L09QeH9OKoET1lLtcGMwlq24n_SoGhNxkrC2YVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:10:03 | 11.4 | 100 | 6,652 |
| 20:10:03 | 11.4 | 100 | 6,552 |
| 20:10:03 | 11.4 | 200 | 6,452 |
| 19:06:37 | 11.33 | 205 | 6,252 |
| 19:06:37 | 11.35 | 120 | 6,047 |
| 17:16:06 | 11.31 | 400 | 5,927 |
| 17:15:36 | 11.34 | 400 | 5,527 |
| 17:15:06 | 11.35 | 400 | 5,127 |
| 17:14:36 | 11.38 | 400 | 4,727 |
| 17:14:06 | 11.38 | 400 | 4,327 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +3.47% | ||
| 2022 | +7.73% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- IFIN Stock
- IFIN.U Stock
- Quotes InFinT Acquisition Corporation
