INFIMER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.1 ILa | +46.47% |
|
+118.81% | +305.38% |
| 03-31 | Infimer Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Infimer Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 77.4 ILa | 83.2 ILa | 97.7 ILa | 143.1 ILa |
| Volume | 10 426 | 3 923 | 12 839 | 18 924 |
| Change | -0.77% | +7.49% | +17.43% | +46.47% |
| Opening | 74.00 | 83.00 | 85.00 | 131.50 |
| High | 83.00 | 100.00 | 100.00 | 145.00 |
| Low | 74.00 | 83.00 | 85.00 | 131.50 |
Performance
| 1 day | +46.47% | ||
| 1 week | +118.81% | ||
| Current month | +118.81% | ||
| 1 month | +153.27% | ||
| 3 months | +93.38% | ||
| 6 months | +75.37% | ||
| Current year | +305.38% | ||
| 1 year | -37.46% | ||
| 3 years | -92.29% | ||
| 5 years | -95.85% |
Volumes
marketsDaily volume
18 924
Estimated daily volume
18 924
Avg. Volume 20 sessions
4 856
Daily volume ratio
3.90
Avg. Volume 20 sessions ILa
694 893.60
Avg. Volume 20 sessions USD
1 849.11
Record volume 1
604 375
Record volume 2
504 141
Record volume 3
468 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
583 880
Capitalization (USD)
583 880
Net sales ()
0
Free-Float
90.75 %
Free-Float capitalization (ILa)
633 354
Free-Float capitalization (USD)
633 354
Average Daily Capital Traded
119.01%
Highs and lows
1 week
74.00
145.00
1 month
44.00145.00
Current year
36.90145.00
1 year
12.00235.00
3 years
12.001 927.00
5 years
12.005 200.00
10 years
12.0017 400.00
Indicators
Moving average 5 days
95.88
Moving average 20 days
63.64
Moving average 50 days
60.70
Moving average 100 days
67.84
Price spread / (MMA5)
-33.00%
Price spread / (MMA20)
-55.53%
Price spread / (MMA50)
-57.58%
Price spread / (MMA100)
-52.59%
STIM
RSI 9 days
88.48
RSI 14 days
83.45
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +46.47% | +118.81% | +305.38% | -37.46% | 584K | ||
| -2.04% | +0.74% | +10.90% | +22.59% | 42.7B | ||
| -4.91% | +16.85% | +9.69% | +2.14% | 13.72B | ||
| -1.15% | -5.20% | +11.58% | +3.33% | 5.54B | ||
| -0.24% | +14.42% | +18.99% | +32.25% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +8.75% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +7.14% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -20.62% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +3.45% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -39.29% | 1.46B | ||
| -5.27% | -2.97% | -9.03% | -11.06% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.33% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +5.79% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| -0.46% | 0.00% | -17.37% | -12.21% | 991M | ||
| +0.76% | 0.00% | -3.65% | +0.38% | 974M | ||
| Average | +2.81% | +9.02% | +21.01% | -2.81% | ||
| Weighted average by Cap. | -1.75% | +3.72% | +8.99% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d082c776.Z4Sae09doeiKhXTTPKLRBp4_Cv699g8GcmatR-Blvjk.BbaqGiA17d_a9xOhTdq8afUKQbOQuTxBRQDdH9AO0FsE7-0hHhLUoMTpJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:26 | 145 | 16,264 | 35,188 |
| 15:24:26 | 145 | 16,264 | 18,924 |
Monthly variations
Annual change
| 2024 | +305.38% | ||
| 2023 | -86.44% | ||
| 2022 | -62.04% | ||
| 2021 | -48.05% | ||
| 2020 | +41.51% | ||
| 2019 | -47.36% | ||
| 2018 | -68.28% | ||
| 2017 | -52.80% | ||
| 2016 | +223.69% | ||
| 2015 | -4.99% |
- Stock Market
- Equities
- INFR-M Stock
- Quotes Infimer Ltd