INDUSTRONICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | 0.00% |
|
-22.22% | -30.00% |
| 06-27 | Malaysian Shares End in Red Ahead of Key US Data; G3 Global Shares Soar 20% | MT |
| 05-30 | Industronics Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.045 RM | 0.045 RM | 0.035 RM | 0.035 RM |
| Volume | 150 100 | 310 400 | 76 700 | 14 853 900 | 3 028 000 |
| Change | 0.00% | 0.00% | 0.00% | -22.22% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -22.22% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -36.36% | ||
| 6 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | -22.22% | ||
| 3 years | -83.72% | ||
| 5 years | -65.00% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
3 028 000
Avg. Volume 20 sessions
11 673 893
Avg. Volume 20 sessions MYR
408 586.26
Avg. Volume 20 sessions USD
86 656.65
Record volume 1
2 147 483 647
Record volume 2
1 460 841 701
Record volume 3
700 654 483
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
24 753 033
Capitalization (USD)
5 249 846
Net sales (MYR)
36 875 054
Net sales (USD)
7 820 793
Free-Float
62.81 %
Free-Float capitalization (MYR)
15 548 439
Free-Float capitalization (USD)
3 297 653
Average Daily Capital Traded
1.65%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.09
1 year
0.040.09
3 years
0.040.27
5 years
0.030.74
10 years
0.030.74
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
30.62
RSI 14 days
36.19
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.22% | -30.00% | -22.22% | 5.25M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.08% | +1.13% | +2.88% | +5.02% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.63% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Equities
- ITRONIC Stock
- Quotes Industronics
