INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Quotes Industrial and Commercial Bank of China Limited Deutsche Boerse AG
Equities
ICK
CNE1000003G1
Banks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5344 EUR | -6.25% |
|
-3.19% | +26.04% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.5602 € | 0.569 € | 0.57 € | 0.5344 € |
| Volume | 0 | 24 000 | 59 500 | 300 |
| Change | +3.36% | +1.57% | +0.18% | -6.25% |
| Opening | 0.56 | 0.55 | 0.57 | 0.55 |
| High | 0.56 | 0.57 | 0.57 | 0.55 |
| Low | 0.56 | 0.55 | 0.57 | 0.53 |
Performance
| 1 day | -6.25% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | +2.81% | ||
| 3 months | +15.67% | ||
| 6 months | +23.99% | ||
| Current year | +26.04% | ||
| 1 year | +21.48% | ||
| 3 years | +6.88% | ||
| 5 years | -17.78% | ||
| 10 years | +13.94% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
21 090
Daily volume ratio
0.01
Avg. Volume 20 sessions
11 270.50
Avg. Volume 20 sessions USD
12 213.84
Record volume 1
12 852 710
Record volume 2
8 699 241
Record volume 3
3 549 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 950 947 920 377
Capitalization (USD)
268 448 482 896
Net sales (CNY)
806 458 000 000
Net sales (USD)
110 967 814 342
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
264 680
Free-Float
33.68 %
Free-Float capitalization (EUR)
657 039 891 434
Free-Float capitalization (USD)
90 408 032 021
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.57
1 month
0.500.57
Current year
0.410.57
1 year
0.390.57
3 years
0.390.57
5 years
0.390.70
10 years
0.390.85
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.54
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
65.80
RSI 14 days
62.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -3.19% | +26.04% | +21.48% | 268B | ||
| -1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
| -1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
| -1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
| -3.25% | -7.11% | +15.27% | +20.99% | 175B | ||
| -2.06% | -1.30% | +27.52% | +36.69% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.35% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
| -4.58% | -2.12% | -3.58% | -1.61% | 150B | ||
| -0.59% | -0.22% | +13.69% | +26.56% | 143B | ||
| -0.60% | +5.06% | +49.94% | +68.90% | 132B | ||
| -2.39% | -0.91% | +21.78% | +3.99% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.56% | 104B | ||
| -0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +45.11% | 91.9B | ||
| -0.71% | +4.10% | +62.28% | +77.76% | 90.92B | ||
| Average | -1.66% | +0.31% | +21.04% | +29.64% | ||
| Weighted average by Cap. | -1.93% | +0.31% | +20.35% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oN-u9jRmlFv8r0m0CJee9ZNcBC_vn_1uZpRigh7b2K0.6prqnVULxRXR3yPmY8LPhOYTKUrf0K4xOdsNsXmMoMjsneCHWVLXPLPoKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.04% | ||
| 2023 | -11.67% | ||
| 2022 | -1.03% | ||
| 2021 | -3.02% | ||
| 2020 | -25.91% | ||
| 2019 | +12.50% | ||
| 2018 | -8.54% | ||
| 2017 | +19.06% | ||
| 2016 | -1.78% | ||
| 2015 | -6.19% | ||
| 2014 | +23.05% | ||
| 2013 | -10.50% | ||
| 2012 | +19.34% | ||
| 2011 | -20.59% | ||
| 2010 | +2.14% | ||
| 2009 | +43.48% | ||
| 2008 | -21.01% | ||
| 2007 | +1.02% | ||
| 2006 | +32.43% |
- Stock Market
- Equities
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
