INDO US BIO-TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.7 INR | +3.42% |
|
-4.52% | -8.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 216 ₹ | 203 ₹ | 210.5 ₹ | 217.7 ₹ |
| Volume | 2 000 | 1 500 | 5 000 | 8 500 |
| Change | -5.26% | -6.02% | +3.69% | +3.42% |
| Opening | 216.60 | 202.50 | 221.90 | 210.00 |
| High | 223.50 | 203.00 | 222.00 | 221.95 |
| Low | 216.00 | 202.50 | 206.25 | 208.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | -4.52% | ||
| Current month | -4.52% | ||
| 1 month | -1.05% | ||
| 3 months | -9.29% | ||
| 6 months | +6.22% | ||
| Current year | -8.72% | ||
| 1 year | +89.30% | ||
| 3 years | +1,174.34% | ||
| 5 years | +479.89% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
3 318
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
722 328.60
Avg. Volume 20 sessions USD
8 650.61
Record volume 1
1 428 004
Record volume 2
702 002
Record volume 3
396 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 365 139 195
Capitalization (USD)
52 276 907
Net sales (INR)
617 447 518
Net sales (USD)
7 394 551
Free-Float
20.65 %
Free-Float capitalization (INR)
901 241 023
Free-Float capitalization (USD)
10 793 262
Average Daily Capital Traded
0.02%
Highs and lows
1 week
202.50
223.50
1 month
189.00232.45
Current year
180.00269.50
1 year
90.10303.95
3 years
14.00303.95
5 years
12.85303.95
10 years
12.85303.95
Indicators
Moving average 5 days
211.80
Moving average 20 days
212.45
Moving average 50 days
220.43
Moving average 100 days
229.81
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
48.17
RSI 14 days
48.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | -4.52% | -8.72% | +89.30% | 52.28M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.13% | +1.98% | +11.97% | +20.16% | ||
| Weighted average by Cap. | -0.15% | +2.97% | +18.10% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb4083aeb903e69.j60g_CUFujZOD12BSMWabTlIL_haL_SgMFTzPLQ6vQc.591Us1Ztz1cfOW_JMqjVWUxlWqFiX76QeDercuMM_kvH3GXPEn_RTzpMNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:36 | 213.5 | 500 | 8,500 |
| 10:40:13 | 213.5 | 500 | 8,000 |
| 10:39:16 | 213.5 | 500 | 7,500 |
| 10:35:36 | 221 | 500 | 7,000 |
| 10:34:48 | 221 | 2,000 | 6,500 |
| 08:15:48 | 221 | 500 | 4,500 |
| 07:20:27 | 222 | 2,500 | 4,000 |
| 07:03:34 | 208 | 500 | 1,500 |
| 07:03:30 | 208 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +250.74% | ||
| 2022 | +86.05% | ||
| 2021 | +104.00% | ||
| 2020 | -37.82% | ||
| 2019 | +53.80% | ||
| 2018 | -2.77% |
- Stock Market
- Equities
- INDOUS6 Stock
- Quotes Indo Us Bio-Tech Limited