INDO GLOBAL EXCHANGE(S) PTE, LTD. Quotes Indo Global Exchange(s) PTE, Ltd.
Equities
IGEX
US45579B1017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | -.--% |
|
-14.29% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0006 $ | 0.0006 $ | 0.0006 $ |
| Volume | 351 000 | 1 933 444 | 2 471 850 | 21 160 122 |
| Change | -7.69% | -.--% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -53.85% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -73.91% | ||
| 5 years | -25.00% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
21 160 122
Estimated daily volume
21 160 122
Avg. Volume 20 sessions
8 019 436
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
4 811.66
Record volume 1
1 978 067 000
Record volume 2
1 001 812 000
Record volume 3
759 369 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 668 611
Net sales ()
0
Free-Float
27 %
Free-Float capitalization (USD)
990 496
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
45.04
RSI 14 days
45.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -14.29% | -25.00% | -33.33% | 3.67M | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.62% | -1.49% | +6.07% | +15.33% | ||
| Weighted average by Cap. | +0.96% | -0.81% | +10.65% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa286003ae1b95.LvNFgMDdUA1snErCtkYg_oReWW36ANp3THoMHwXIMwI.Gsp12ZmqMWgc1S2Fzit_t-dsKlq3cZxEGQlPUjWiBnB9vwnDrpoaTj39Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:35 | 0.0006 | 5,000 | 42,320,244 |
| 20:59:35 | 0.0006 | 5,000 | 42,315,244 |
| 20:58:53 | 0.0005 | 105,000 | 42,310,244 |
| 20:58:53 | 0.0005 | 105,000 | 42,205,244 |
| 20:58:27 | 0.0006 | 5,000 | 42,100,244 |
| 20:58:27 | 0.0006 | 5,000 | 42,095,244 |
| 20:58:05 | 0.0005 | 2,440,000 | 42,090,244 |
| 20:58:05 | 0.0005 | 2,440,000 | 39,650,244 |
| 20:24:25 | 0.00055 | 5,000 | 37,210,244 |
| 20:24:25 | 0.00055 | 5,000 | 37,205,244 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -66.67% | ||
| 2022 | -63.64% | ||
| 2021 | +1,550.00% | ||
| 2020 | -52.94% | ||
| 2019 | +750.00% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -75.00% | ||
| 2015 | -95.24% | ||
| 2014 | -86.00% | ||
| 2013 | -86.96% |
- Stock Market
- Equities
- IGEX Stock
- Quotes Indo Global Exchange(s) PTE, Ltd.
