INDIVIOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 USD | -2.94% |
|
-5.99% | +3.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 16.29 $ | 16.53 $ | 16.34 $ | 15.86 $ |
| Volume | 55 273 | 48 997 | 47 962 | 91 335 |
| Change | -3.32% | +1.47% | -1.15% | -2.94% |
| Opening | 16.60 | 16.35 | 16.45 | 16.16 |
| High | 16.60 | 16.69 | 16.53 | 16.18 |
| Low | 16.10 | 16.35 | 16.11 | 15.80 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.99% | ||
| Current month | -13.43% | ||
| 1 month | -6.54% | ||
| 3 months | -23.01% | ||
| 6 months | +8.93% | ||
| Current year | +3.86% | ||
| 1 year | -30.07% | ||
| 3 years | +44.18% | ||
| 5 years | +472.36% |
Volumes
marketsDaily volume
91 336
Estimated daily volume
91 336
Avg. Volume 20 sessions
68 379
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1 084 490.94
Record volume 1
435 793
Record volume 2
335 717
Record volume 3
325 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 182 821 626
Net sales (USD)
1 093 000 000
Number of employees
1 000
Sales / Employee (USD)
1 093 000
Free-Float
96.69 %
Free-Float capitalization (USD)
2 110 944 988
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.80
16.69
1 month
15.8018.59
Current year
15.0023.22
1 year
14.3824.90
3 years
9.9026.50
5 years
2.1326.50
10 years
1.7533.60
Indicators
Moving average 5 days
16.37
Moving average 20 days
17.26
Moving average 50 days
17.99
Moving average 100 days
18.95
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
35.64
RSI 14 days
37.74
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.99% | +3.86% | -30.07% | 2.18B | ||
| -1.23% | -1.54% | +17.38% | +1.74% | 79.84B | ||
| +0.49% | -1.13% | +12.34% | -3.67% | 9.12B | ||
| -3.77% | -8.02% | +37.14% | +74.46% | 4.46B | ||
| -1.41% | -4.23% | -23.41% | -10.37% | 4.42B | ||
| -0.79% | -0.26% | +9.88% | +35.46% | 4.13B | ||
| -1.70% | -3.28% | -28.40% | -23.74% | 2.17B | ||
| -0.37% | -4.74% | +10.83% | -4.74% | 2.01B | ||
| -1.35% | -5.34% | -44.01% | -48.45% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.58% | +1.76% | -7.88% | -21.05% | 1.43B | ||
| +0.56% | +3.49% | -13.23% | -26.18% | 1.11B | ||
| +0.61% | -2.11% | -9.11% | -8.19% | 1.1B | ||
| 0.00% | -0.68% | +60.98% | +113.79% | 1.04B | ||
| +0.91% | -3.63% | +44.03% | +44.66% | 910M | ||
| 0.00% | +1.11% | +3.07% | +6.70% | 881M | ||
| Average | -0.53% | -1.20% | +4.90% | +6.69% | ||
| Weighted average by Cap. | -1.08% | -1.57% | +13.42% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wBI-zrqmb_Q3H92fdvXwb-q9H5oAsjhz26dfrrrX0C8.sVRGjPnLCbtzU-34DoGXPYD7R6p1hlA_qM4Hyv6etVqDf22p19MnuX9FnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.86 | 1,523 | 62,780 |
| 20:59:52 | 15.8 | 125 | 61,257 |
| 20:59:52 | 15.81 | 100 | 61,132 |
| 20:59:37 | 15.81 | 103 | 61,032 |
| 20:59:34 | 15.81 | 100 | 60,929 |
| 20:58:16 | 15.84 | 100 | 60,829 |
| 20:58:16 | 15.84 | 100 | 60,729 |
| 20:58:16 | 15.84 | 100 | 60,629 |
| 20:57:57 | 15.85 | 100 | 60,529 |
| 20:57:47 | 15.86 | 120 | 60,429 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | -29.79% | ||
| 2022 | +26.09% | ||
| 2021 | +135.49% | ||
| 2020 | +181.73% | ||
| 2019 | -61.48% | ||
| 2018 | -75.45% | ||
| 2017 | +54.91% | ||
| 2016 | +30.51% | ||
| 2015 | +20.89% | ||
| 2014 | +5.63% |
- Stock Market
- Equities
- INDV Stock
- INDV Stock
- Quotes Indivior PLC