INDIAN TERRAIN FASHIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.27 INR | +10.71% |
|
+15.73% | +11.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 66.37 ₹ | 66.69 ₹ | 67.99 ₹ | 75.27 ₹ |
| Volume | 41 526 | 16 271 | 33 886 | 262 168 |
| Change | +3.03% | +0.48% | +1.95% | +10.71% |
| Opening | 66.00 | 67.04 | 67.14 | 68.98 |
| High | 68.00 | 67.50 | 69.75 | 77.85 |
| Low | 64.95 | 66.00 | 67.00 | 68.15 |
Performance
| 1 day | +10.71% | ||
| 1 week | +15.73% | ||
| Current month | +18.35% | ||
| 1 month | +11.02% | ||
| 3 months | +5.91% | ||
| 6 months | +11.10% | ||
| Current year | +11.10% | ||
| 1 year | +29.02% | ||
| 3 years | +80.07% | ||
| 5 years | -28.92% | ||
| 10 years | +128.09% |
Volumes
marketsDaily volume
262 168
Estimated daily volume
262 168
Avg. Volume 20 sessions
34 738
Daily volume ratio
7.55
Avg. Volume 20 sessions INR
2 614 729.26
Avg. Volume 20 sessions USD
31 376.75
Record volume 1
3 228 545
Record volume 2
2 118 220
Record volume 3
2 090 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 332 776 667
Capitalization (USD)
39 993 320
Net sales (INR)
5 008 000 000
Net sales (USD)
60 096 000
Number of employees
302
Sales / Employee (INR)
16 582 781
Sales / Employee (USD)
198 993
Free-Float
45.02 %
Free-Float capitalization (INR)
1 500 494 267
Free-Float capitalization (USD)
18 005 931
Average Daily Capital Traded
0.08%
Highs and lows
1 week
64.15
77.85
1 month
53.0077.85
Current year
53.0085.65
1 year
50.7185.65
3 years
35.3088.00
5 years
23.40108.00
10 years
23.40252.55
Indicators
Moving average 5 days
68.15
Moving average 20 days
64.81
Moving average 50 days
69.25
Moving average 100 days
71.80
Price spread / (MMA5)
-9.46%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
60.92
RSI 14 days
54.35
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | +15.73% | +11.10% | +29.02% | 39.99M | ||
| +1.54% | +2.33% | +24.53% | +39.37% | 6.11B | ||
| +2.35% | -0.32% | +0.15% | +2.53% | 1.57B | ||
| +1.30% | -4.23% | -4.23% | +1.12% | 1.09B | ||
| +0.87% | +0.43% | +9.22% | +10.26% | 709M | ||
| -0.46% | -2.25% | -22.22% | -31.55% | 686M | ||
| -1.86% | -4.75% | -15.55% | -27.29% | 666M | ||
| +1.08% | +1.74% | -0.21% | -19.31% | 494M | ||
| +0.60% | -0.20% | -12.04% | -18.58% | 489M | ||
| -0.32% | -0.21% | +40.07% | +101.17% | 317M | ||
| +0.31% | -3.59% | -43.91% | - | 127M | ||
| +0.99% | -1.13% | -18.88% | +17.76% | 121M | ||
| Average | +1.43% | +1.08% | -2.66% | +9.50% | ||
| Weighted average by Cap. | +1.20% | -0.06% | +10.12% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1475759d04504b50.8fRRAO2q3xtjW4duDqEEwdsNConV7kXeC27zpsReWEg.i5gAVIXZmVgaEMELSZAzs5lcfNygrCuZWl6JwIIXLgCWmwRmjtLpfAoE1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 75.57 | 10 | 262,118 |
| 10:59:48 | 75.57 | 5 | 262,108 |
| 10:59:44 | 75.5 | 110 | 262,103 |
| 10:59:43 | 75.5 | 10 | 261,993 |
| 10:59:36 | 75.5 | 1,180 | 261,983 |
| 10:59:35 | 75.4 | 470 | 260,803 |
| 10:59:33 | 75.49 | 10 | 260,333 |
| 10:59:32 | 75.49 | 10 | 260,323 |
| 10:59:29 | 75.5 | 10 | 260,313 |
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | -0.95% | ||
| 2022 | +11.67% | ||
| 2021 | +72.54% | ||
| 2020 | -40.78% | ||
| 2019 | -56.90% | ||
| 2018 | -35.63% | ||
| 2017 | +40.32% | ||
| 2016 | +4.58% | ||
| 2015 | +37.17% | ||
| 2014 | +333.21% | ||
| 2013 | +109.47% | ||
| 2012 | -24.31% | ||
| 2011 | -6.69% |
- Stock Market
- Equities
- INDTERRAIN Stock
- Quotes Indian Terrain Fashions Limited
