Stock DPSCLTD INDIA POWER CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes India Power Corporation Limited

Equities

DPSCLTD

INE360C01024

Electric Utilities

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 01/07/2024 BST 		5-day change 1st Jan Change
17.53 INR +1.27% Intraday chart for India Power Corporation Limited -4.93% -10.33%
05-29 India Power Corporation Limited Approves the Appointment of Anil Krishna Prasad as the Chief Financial Officer CI
05-29 India Power Corporation Limited Approves Executive Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
India Power Corporation Limited(DPSCLTD) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 18.25 ₹ 17.99 ₹ 17.31 ₹ 17.53 ₹
Volume 582 805 461 650 946 364 1 607 767
Change -0.27% -1.42% -3.78% +1.27%
Opening 18.20 18.20 18.20 17.31
High 18.50 18.40 18.24 18.20
Low 18.06 17.81 16.75 17.24

Performance

1 day+1.27%
1 week-4.93%
Current month+1.27%
1 month+2.82%
3 months+8.54%
6 months-10.33%
Current year-10.33%
1 year+53.10%
3 years-3.15%
5 years+77.97%
10 years+4.97%

Volumes

markets
Daily volume
1 607 767
Estimated daily volume
1 607 767
Avg. Volume 20 sessions
1 269 707
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
22 257 963.71
Avg. Volume 20 sessions USD
266 717.18
Record volume 1
168 947 190
Record volume 2
20 931 150
Record volume 3
15 216 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
16 874 852 875
Capitalization (USD)
202 211 362
Net sales (INR)
6 230 910 000
Net sales (USD)
74 664 995
Number of employees
396
Sales / Employee (INR)
15 734 621
Sales / Employee (USD)
188 548
Free-Float
100 %
Free-Float capitalization (INR)
16 874 852 875
Free-Float capitalization (USD)
202 211 362
Average Daily Capital Traded
0.13%

Highs and lows

1 week
16.75
Extreme 16.75
18.50
1 month
15.90
Extreme 15.9
19.45
Current year
14.60
Extreme 14.6
28.05
1 year
11.05
Extreme 11.05
28.05
3 years
9.10
Extreme 9.1
31.15
5 years
4.40
Extreme 4.4
31.15
10 years
4.40
Extreme 4.4
48.60

Indicators

Moving average 5 days
18.06
Moving average 20 days
17.76
Moving average 50 days
17.57
Moving average 100 days
18.53
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
49.04
RSI 14 days
51.67

Sector Comparison - Alternative Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIA POWER CORPORATION LIMITED Stock India Power Corporation Limited
+1.27%-4.93%-10.33%+53.10% 202M
BROOKFIELD RENEWABLE CORPORATION Stock Brookfield Renewable Corporation
-4.67%-3.80%+1.63%-7.25% 10.59B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. Stock Corporación Acciona Energías Renovables, S.A.
+2.08%-2.73%-30.09%-35.89% 6.73B
ORMAT TECHNOLOGIES, INC. Stock Ormat Technologies, Inc.
-3.49%-5.23%-8.70%-13.99% 4.33B
CONTACT ENERGY LIMITED Stock Contact Energy Limited
+1.33%+2.47%+13.86%+12.59% 4.33B
AES BRASIL ENERGIA S.A. Stock AES Brasil Energia S.A.
-0.26%-0.70%-7.79%-7.27% 1.23B
VOLTALIA SA Stock Voltalia SA
+6.13%-7.27%-11.90%-37.04% 1.21B
ENERGY ABSOLUTE Stock Energy Absolute
+12.50%-30.00%-71.53%-77.89% 1.13B
AKFEN YENILENEBILIR ENERJI Stock Akfen Yenilenebilir Enerji
-4.27%-6.83%+84.53%+135.38% 858M
GUNKUL ENGINEERING Stock Gunkul Engineering
-1.57%-3.85%-10.71%-21.38% 595M
BCPG Stock BCPG
-0.79%0.00%-28.98%-31.69% 514M
CITICORE RENEWABLE ENERGY CORPORATION Stock Citicore Renewable Energy Corporation
0.00%0.00% - - 411M
SGC ENERGY CO.,LTD. Stock SGC Energy Co.,Ltd.
-0.99%-2.73%-8.79%-4.60% 263M
SPCG Stock SPCG
-2.89%+0.60%-32.26%-33.86% 249M
BURGENLAND HOLDING AG Stock Burgenland Holding AG
+3.52%+3.52%-4.55%-15.03% 236M
SUPER ENERGY CORPORATION Stock Super Energy Corporation
0.00%0.00%-29.27%-44.23% 216M
Average+0.49%-3.74%-10.33%-8.60%
Weighted average by Cap.-0.86%-3.19%-7.24%-11.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f75ed0b.RroZBsY5TJM6_zrO1emr8BA_w4rgqrmkF9HVla5FG1k.Ds1jX6hVGMJwlXyYpI-fgUpNs8CQxN_rTaO_9vkhLBcc62xx83MB_lCxYw
DatePriceVolumeDaily volume
11:10:07 17.53 500 1,607,767
11:00:00 17.56 904 1,607,267
10:59:53 17.46 25 1,606,363
10:59:46 17.52 201 1,606,338
10:59:39 17.5 110 1,606,137
10:59:33 17.45 103 1,606,027
10:59:13 17.45 4,607 1,605,924
10:58:40 17.53 2 1,601,317

Chart India Power Corporation Limited

Chart India Power Corporation Limited
More charts

Monthly variations

Annual change

2024-10.33%
2023+48.67%
2022-22.42%
2021+43.04%
2020+36.21%
2019-35.07%
2018-59.33%
2017-8.73%
2016+209.87%
2015-32.46%
2014+9.18%
2013-9.97%
2012+1.74%
2011+92.78%
2010+215.25%
2009+135.70%
2008-55.29%
  1. Stock Market
  2. Equities
  3. DPSCLTD Stock
  4. Quotes India Power Corporation Limited