Stock INDIAGLYCO INDIA GLYCOLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes India Glycols Limited NSE India S.E.

Equities

INDIAGLYCO

INE560A01015

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 12:43:54 01/07/2024 BST 		5-day change 1st Jan Change
931.4 INR +5.23% Intraday chart for India Glycols Limited +3.27% +21.28%
05-30 Transcript : India Glycols Limited, Q4 2024 Earnings Call, May 30, 2024
05-28 India Glycols Limited Recommends Dividend for the Financial Year Ended 31St March, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
India Glycols Limited(INDIAGLYCO) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 889.75 ₹ 885.3 ₹ 885.1 ₹ 931.4 ₹
Volume 66 468 81 715 96 847 708 621
Change +0.26% -0.50% -0.02% +5.23%
Opening 891.85 890.00 889.75 920.00
High 908.00 902.00 906.60 949.00
Low 882.30 867.75 875.05 910.65

Performance

1 day+5.23%
1 week+3.27%
Current month+5.23%
1 month+23.77%
3 months+15.54%
6 months+12.26%
Current year+21.28%
1 year+52.21%
3 years+24.54%
5 years+302.25%
10 years+572.01%

Volumes

markets
Daily volume
708 621
Estimated daily volume
708 621
Avg. Volume 20 sessions
163 317
Daily volume ratio
4.34
Avg. Volume 20 sessions INR
152 113 453.80
Avg. Volume 20 sessions USD
1 823 536.08
Record volume 1
5 861 644
Record volume 2
5 664 962
Record volume 3
4 766 054
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
27 314 306 390
Capitalization (USD)
327 443 905
Net sales (INR)
26 508 575 000
Net sales (USD)
317 784 797
Number of employees
1 284
Sales / Employee (INR)
20 645 308
Sales / Employee (USD)
247 496
Free-Float
33.46 %
Free-Float capitalization (INR)
9 139 530 214
Free-Float capitalization (USD)
109 564 688
Average Daily Capital Traded
0.56%

Highs and lows

1 week
867.75
Extreme 867.75
949.00
1 month
678.55
Extreme 678.55
949.00
Current year
678.55
Extreme 678.55
976.00
1 year
590.55
Extreme 590.55
976.00
3 years
512.35
Extreme 512.35
1 151.95
5 years
175.30
Extreme 175.3
1 151.95
10 years
65.00
Extreme 65
1 151.95

Indicators

Moving average 5 days
889.90
Moving average 20 days
854.81
Moving average 50 days
826.33
Moving average 100 days
834.14
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
56.29
RSI 14 days
58.12

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIA GLYCOLS LIMITED Stock India Glycols Limited
+5.23%+3.27%+21.28%+52.21% 327M
AIR LIQUIDE Stock Air Liquide
+0.83%-1.30%+1.57%+8.94% 99.64B
SABIC Stock SABIC
+0.27%-0.67%-11.38%-16.10% 59.01B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
-1.36%+3.12%+73.33%+333.33% 48.81B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
+1.78%-2.35%+7.13%-6.31% 34.94B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
-1.07%-2.95%-0.46%+3.06% 31.15B
WESTLAKE CORPORATION Stock Westlake Corporation
-1.04%-4.75%+2.40%+19.96% 18.62B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
+1.38%+4.40%+18.96%+39.33% 17.44B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+2.15%+3.34%+8.20%-0.56% 13.51B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
+1.24%+3.16%-5.51%-15.98% 12.73B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-0.51%-2.10%-26.24%-32.34% 12.04B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+0.78%+0.97%+50.11%+169.99% 10.88B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
-0.63%-4.57%-12.43%+4.50% 10.7B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
+3.61%+12.36%+51.61%+81.42% 8.96B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
+2.33%+0.99%-28.75%-38.86% 8.61B
SATELLITE CHEMICAL CO.,LTD. Stock Satellite Chemical Co.,Ltd.
+4.73%+3.92%+27.66%+25.87% 8.32B
Average+1.23%+0.27%+11.09%+39.28%
Weighted average by Cap.+0.50%-0.30%+10.78%+48.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f928dfea887327b95da7c.VOyLQGt9UFYLWvjBmmOZz94AmQWDqxNV-0e8K_6Oarw.MIv4FD8RPmJ8M863-yDs4odvqmGwnkAcsxiMacbrWO8zqswCJxUnHEZvjw
DatePriceVolumeDaily volume
11:29:49 931.4 95 708,621
11:24:01 931.4 50 708,526
11:23:32 931.4 1 708,476
11:22:31 931.4 30 708,475
11:14:27 931.4 1 708,445
11:14:16 931.4 135 708,444
11:12:04 931.4 1 708,309
11:11:43 931.4 250 708,308

Chart India Glycols Limited

Chart India Glycols Limited
More charts

Monthly variations

Annual change

2024+21.28%
2023+0.05%
2022-15.52%
2021+194.00%
2020+41.31%
2019-29.25%
2018-32.96%
2017+243.72%
2016+31.52%
2015+0.59%
2014-1.12%
2013-39.18%
2012+48.81%
2011-28.40%
2010+27.36%
2009+89.55%
2008-85.77%
2007+264.19%
2006-36.05%
2005+43.75%
  1. Stock Market
  2. Equities
  3. INDIAGLYCO Stock
  4. INDIAGLYCO Stock
  5. Quotes India Glycols Limited