INDIA CEMENTS CAPITAL LIMITED Quotes India Cements Capital Limited
Equities
INDCEMCAP6
INE429D01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 INR | -2.94% |
|
-1.28% | +27.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 18.95 ₹ | 18.81 ₹ | 19.06 ₹ | 18.5 ₹ |
| Volume | 2 462 | 4 976 | 5 928 | 3 496 |
| Change | -0.26% | -0.74% | +1.33% | -2.94% |
| Opening | 19.30 | 19.33 | 19.28 | 19.00 |
| High | 19.30 | 19.33 | 19.28 | 19.00 |
| Low | 18.05 | 18.05 | 17.90 | 18.11 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.28% | ||
| 1 month | -9.71% | ||
| 3 months | +0.05% | ||
| 6 months | +54.42% | ||
| Current year | +27.59% | ||
| 1 year | +51.64% | ||
| 3 years | +185.49% | ||
| 5 years | +628.35% | ||
| 10 years | +440.94% |
Volumes
marketsDaily volume
3 496
Estimated daily volume
3 496
Avg. Volume 20 sessions
6 066
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
112 221.00
Avg. Volume 20 sessions USD
1 345.42
Record volume 1
224 581
Record volume 2
192 753
Record volume 3
175 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
401 336 559
Capitalization (USD)
4 811 624
Net sales (INR)
2 080 352 000
Net sales (USD)
24 941 340
Number of employees
62
Sales / Employee (INR)
33 554 065
Sales / Employee (USD)
402 280
Free-Float
25.1 %
Free-Float capitalization (INR)
100 723 528
Free-Float capitalization (USD)
1 207 574
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.81
19.49
1 month
17.8120.80
Current year
14.7926.43
1 year
10.5326.43
3 years
5.8826.43
5 years
2.0526.43
10 years
2.0526.43
Indicators
Moving average 5 days
18.86
Moving average 20 days
19.13
Moving average 50 days
18.84
Moving average 100 days
19.92
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
50.47
RSI 14 days
50.05
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.28% | +27.59% | +51.64% | 4.81M | ||
| +0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
| +1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
| Average | +0.67% | -0.39% | +10.09% | +23.70% | ||
| Weighted average by Cap. | +0.96% | -0.57% | +9.09% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eedc3f.JeRJ_V3x4U5dgD-5p-fxlggvpK8Yes79AoCFpTF75i8.YYMGsROG0hoW2neNxYTGzDtmxdwrObuIW7Kxk2sUkGVSjjiTFpqoGBLPeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:48 | 18.5 | 10 | 3,496 |
| 10:55:38 | 18.5 | 5 | 3,486 |
| 10:31:22 | 18.5 | 2 | 3,481 |
| 10:19:20 | 18.5 | 3 | 3,479 |
| 10:14:35 | 18.5 | 1 | 3,476 |
| 10:14:25 | 18.49 | 5 | 3,475 |
| 09:57:05 | 18.49 | 99 | 3,470 |
| 09:36:20 | 18.49 | 71 | 3,371 |
| 09:33:56 | 18.49 | 3 | 3,300 |
Monthly variations
Annual change
| 2024 | +27.59% | ||
| 2023 | +36.28% | ||
| 2022 | +2.90% | ||
| 2021 | +137.70% | ||
| 2020 | +82.77% | ||
| 2019 | -23.96% | ||
| 2018 | -45.09% | ||
| 2017 | +43.22% | ||
| 2016 | -3.86% | ||
| 2015 | +34.85% | ||
| 2014 | +15.41% | ||
| 2013 | -59.08% | ||
| 2012 | +112.42% | ||
| 2011 | -71.38% | ||
| 2010 | +51.20% | ||
| 2009 | +1.58% | ||
| 2008 | -76.08% | ||
| 2007 | +273.08% | ||
| 2006 | -20.08% | ||
| 2005 | +60.79% | ||
| 2004 | +3.76% | ||
| 2003 | +14.71% | ||
| 2002 | -36.25% |
- Stock Market
- Equities
- INDCEMCAP6 Stock
- Quotes India Cements Capital Limited
