Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.96 INR | +3.84% | +6.54% | -5.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 47.23 ₹ | 49.59 ₹ | 49.05 ₹ | 51 ₹ | 52.96 ₹ |
Volume | 4 469 | 2 967 | 1 874 | 1 633 | 1 043 |
Change | -4.99% | +5.00% | -1.09% | +3.98% | +3.84% |
Opening | 48.72 | 48.90 | 47.13 | 49.05 | 51 |
High | 51.20 | 49.59 | 52.06 | 51.50 | 53.55 |
Low | 47.23 | 44.87 | 47.13 | 49.05 | 51 |
Performance
1 day | +3.84% | ||
1 week | +6.54% | ||
Current month | +1.98% | ||
1 month | +3.24% | ||
3 months | -4.54% | ||
6 months | -9.62% | ||
Current year | -5.26% | ||
1 year | +218.08% | ||
3 years | +1,861.48% | ||
5 years | +959.20% | ||
10 years | +667.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:04 | 52.96 | 94 | 1,043 |
08:28:10 | 52.97 | 25 | 949 |
08:28:01 | 52.97 | 203 | 924 |
08:22:22 | 52.97 | 185 | 721 |
08:21:21 | 52.97 | 87 | 536 |
06:13:30 | 52.99 | 3 | 449 |
05:58:49 | 53 | 86 | 446 |
Monthly variations
Annual change
2024 | -8.77% | ||
2023 | +844.26% | ||
2022 | +94.74% | ||
2021 | -39.20% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -4.40% | ||
2017 | 0.00% | ||
2016 | -8.25% | ||
2015 | +22.06% | ||
2014 | -55.10% | ||
2013 | +26.06% | ||
2012 | -16.16% | ||
2011 | -29.71% | ||
2010 | +100.00% | ||
2009 | +3.70% | ||
2008 | -32.63% | ||
2007 | +131.94% | ||
2006 | -21.31% | ||
2005 | +95.37% | ||
2004 | -19.71% |
- Stock Market
- Equities
- INDERGR6 Stock
- Quotes Indergiri Finance Limited