INCUVO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 PLN | +3.80% |
|
-0.81% | -48.54% |
| 05-13 | Incuvo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Incuvo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.195 zł | 1.27 zł | 1.245 zł | 1.185 zł | 1.23 zł |
| Volume | 972 | 1 535 | 50 | 5 985 | 1 440 |
| Change | -3.63% | +6.28% | -1.97% | -4.82% | +3.80% |
| Opening | 1.28 | 1.20 | 1.25 | 1.22 | 1.19 |
| High | 1.28 | 1.27 | 1.25 | 1.24 | 1.23 |
| Low | 1.20 | 1.20 | 1.25 | 1.18 | 1.17 |
Performance
| 1 day | +3.80% | ||
| 1 week | -0.81% | ||
| Current month | +8.37% | ||
| 1 month | +8.85% | ||
| 3 months | -11.83% | ||
| 6 months | -46.98% | ||
| Current year | -48.54% | ||
| 1 year | -59.54% | ||
| 3 years | -75.25% |
Volumes
marketsDaily volume
1 440
Avg. Volume 20 sessions
6 683
Avg. Volume 20 sessions PLN
8 220.09
Avg. Volume 20 sessions USD
2 034.20
Record volume 1
1 011 949
Record volume 2
886 932
Record volume 3
812 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 662 791
Capitalization (USD)
4 370 958
Net sales (PLN)
20 521 000
Net sales (USD)
5 078 270
Number of employees
13
Sales / Employee (PLN)
1 578 538
Sales / Employee (USD)
390 636
Free-Float
37.75 %
Free-Float capitalization (PLN)
6 666 871
Free-Float capitalization (USD)
1 649 831
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.17
1.27
1 month
1.091.49
Current year
0.852.75
1 year
0.853.20
3 years
0.856.87
5 years
0.856.87
10 years
0.856.87
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.25
Moving average 50 days
1.08
Moving average 100 days
1.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
50.12
RSI 14 days
52.70
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -0.81% | -48.54% | -59.54% | 4.37M | ||
| +0.89% | +2.67% | +14.02% | +39.98% | 6.18B | ||
| -0.16% | +1.08% | +42.20% | -3.35% | 1.54B | ||
| +5.31% | -2.25% | -35.73% | -33.77% | 521M | ||
| +8.50% | +37.33% | -2.04% | -41.71% | 454M | ||
| +6.23% | -5.79% | -61.74% | -78.40% | 432M | ||
| +1.64% | +14.95% | +16.30% | +45.90% | 359M | ||
| +0.03% | +4.03% | -22.44% | -49.43% | 336M | ||
| +4.13% | +41.12% | -21.41% | -12.91% | 258M | ||
| +1.31% | +1.78% | +17.32% | +31.63% | 205M | ||
| +2.10% | +7.80% | +7.18% | +39.70% | 180M | ||
| -1.01% | +2.20% | +11.22% | +12.44% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +1.42% | +0.49% | +85.97% | +100.73% | 114M | ||
| +2.36% | -6.47% | -48.62% | -42.22% | 110M | ||
| -0.64% | -15.75% | -71.20% | -70.19% | 104M | ||
| Average | +2.19% | +3.60% | -7.34% | -7.57% | ||
| Weighted average by Cap. | +1.58% | +2.68% | +9.18% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.54% | ||
| 2023 | -23.89% | ||
| 2022 | -32.91% | ||
| 2021 | +3.54% |
- Stock Market
- Equities
- IVO Stock
- Quotes Incuvo S.A.
