INCAR FINANCIAL SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,230 KRW | -3.51% |
|
-8.25% | +64.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5350 ₩ | 5540 ₩ | 5460 ₩ | 5420 ₩ | 5230 ₩ | 5,230 ₩ |
| Volume | 71 292 | 482 829 | 49 299 | 67 952 | 144 770 | 144 770 |
| Change | -2.73% | +3.55% | -1.44% | -0.73% | -3.51% | -3.51% |
| Opening | 5,580.00 | 5,350.00 | 5,540.00 | 5,460.00 | 5,520.00 | 5,520 |
| High | 5,580.00 | 5,860.00 | 5,560.00 | 5,550.00 | 5,520.00 | 5,520 |
| Low | 5,330.00 | 5,270.00 | 5,430.00 | 5,400.00 | 5,200.00 | 5,200 |
Performance
| 1 day | -3.51% | ||
| 1 week | -8.25% | ||
| Current month | -3.51% | ||
| 1 month | -11.21% | ||
| 3 months | +22.77% | ||
| 6 months | +64.88% | ||
| Current year | +64.88% | ||
| 1 year | +83.51% | ||
| 3 years | +354.78% | ||
| 5 years | +743.55% |
Volumes
marketsDaily volume
144 770
Avg. Volume 20 sessions
132 008
Avg. Volume 20 sessions KRW
690 401 840.00
Avg. Volume 20 sessions USD
499 160.53
Record volume 1
27 539 090
Record volume 2
20 615 990
Record volume 3
17 668 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
268 236 778 700
Capitalization (USD)
193 935 191
Net sales (KRW)
557
Net sales (USD)
0
Free-Float
56.36 %
Free-Float capitalization (KRW)
157 523 731 029
Free-Float capitalization (USD)
113 889 658
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 200.00
5 860.00
1 month
5 170.006 100.00
Current year
3 052.006 480.00
1 year
2 402.006 480.00
3 years
1 102.006 480.00
5 years
290.506 480.00
10 years
245.006 480.00
Indicators
Moving average 5 days
5 400.00
Moving average 20 days
5 508.50
Moving average 50 days
5 404.80
Moving average 100 days
4 707.14
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
36.68
RSI 14 days
42.12
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -8.25% | +64.88% | +83.51% | 194M | ||
| -0.14% | -0.74% | +2.63% | -10.86% | 94.44B | ||
| -0.47% | -5.02% | -22.12% | -33.00% | 75.38B | ||
| +0.77% | -1.88% | +19.68% | +58.39% | 75.02B | ||
| +1.39% | +2.68% | +24.07% | +38.85% | 31.77B | ||
| +1.57% | +4.01% | +28.62% | +56.30% | 31.6B | ||
| +0.66% | +3.38% | +4.83% | +15.71% | 17.93B | ||
| +0.96% | +3.67% | -7.11% | -7.68% | 15.35B | ||
| +1.57% | +2.20% | +23.44% | +29.19% | 12.75B | ||
| +1.82% | +1.87% | +15.30% | +6.85% | 10.48B | ||
| +3.99% | +11.07% | +30.35% | +38.71% | 9.25B | ||
| -1.32% | -4.49% | +18.73% | +20.16% | 8.56B | ||
| +0.04% | +0.20% | +14.99% | +19.47% | 8.14B | ||
| +0.62% | -0.84% | -31.82% | -24.73% | 7.59B | ||
| +0.62% | +0.36% | +44.35% | +23.15% | 7.45B | ||
| +0.83% | +3.45% | +25.68% | +45.26% | 7.43B | ||
| Average | +0.59% | +0.24% | +16.03% | +22.45% | ||
| Weighted average by Cap. | +0.51% | -1.08% | +7.30% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.88% | ||
| 2023 | +135.31% | ||
| 2022 | -35.81% | ||
| 2021 | +98.11% | ||
| 2020 | +79.66% | ||
| 2019 | -2.64% | ||
| 2018 | +68.33% | ||
| 2017 | -20.53% |
- Stock Market
- Equities
- A211050 Stock
- Quotes INCAR FINANCIAL SERVICE Co., Ltd.
