INBOUND PLATFORM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907 JPY | +2.60% |
|
-5.52% | -40.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 953 ¥ | 902 ¥ | 884 ¥ | 907 ¥ |
| Volume | 18 800 | 41 600 | 46 800 | 22 800 |
| Change | +0.63% | -5.35% | -2.00% | +2.60% |
| Opening | 947.00 | 953.00 | 889.00 | 888.00 |
| High | 975.00 | 953.00 | 901.00 | 912.00 |
| Low | 947.00 | 902.00 | 876.00 | 880.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | -5.52% | ||
| 1 month | -36.79% | ||
| 3 months | -45.10% | ||
| 6 months | -45.16% | ||
| Current year | -40.37% |
Volumes
marketsDaily volume
22 800
Estimated daily volume
22 800
Avg. Volume 20 sessions
70 187
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
63 659 609.00
Avg. Volume 20 sessions USD
404 429.50
Record volume 1
5 534 300
Record volume 2
4 255 500
Record volume 3
1 079 300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (JPY)
19 454 364
Capitalization (USD)
19 454 364
Free-Float
27.76 %
Free-Float capitalization (JPY)
5 402 987
Free-Float capitalization (USD)
5 402 987
Average Daily Capital Traded
327.23%
Highs and lows
1 week
876.00
975.00
1 month
876.001 524.00
Current year
876.002 000.00
1 year
876.002 980.00
3 years
876.002 980.00
5 years
876.002 980.00
10 years
876.002 980.00
Indicators
Moving average 5 days
929.20
Moving average 20 days
1 203.35
Moving average 50 days
1 371.82
Moving average 100 days
1 499.10
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+32.67%
Price spread / (MMA50)
+51.25%
Price spread / (MMA100)
+65.28%
STIM
RSI 9 days
12.08
RSI 14 days
18.07
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -5.52% | -40.37% | - | 19.45M | ||
| +0.58% | -0.50% | +6.46% | +50.53% | 127B | ||
| -0.48% | -2.33% | +43.07% | +63.14% | 33.48B | ||
| +3.09% | +2.31% | -25.65% | +17.92% | 14.5B | ||
| +0.13% | -4.61% | +60.90% | +189.95% | 8.23B | ||
| -1.36% | -3.38% | -7.42% | -10.79% | 2.79B | ||
| +2.34% | +2.57% | -14.77% | +17.93% | 2.5B | ||
| +2.44% | +1.85% | +20.30% | +19.65% | 2.24B | ||
| -1.11% | -2.07% | -0.12% | +31.29% | 1.89B | ||
| +0.93% | +1.51% | - | - | 1.78B | ||
| -0.66% | -7.21% | -11.33% | -6.67% | 1.72B | ||
| +0.15% | -4.11% | -32.00% | -35.84% | 1.28B | ||
| +0.22% | -1.19% | +52.77% | +223.33% | 1.16B | ||
| +0.13% | +0.67% | +59.62% | +134.47% | 1.01B | ||
| +2.60% | +6.46% | -7.56% | +36.61% | 930M | ||
| -0.83% | -4.88% | +3.97% | -8.71% | 900M | ||
| Average | +0.67% | -2.57% | +7.19% | +51.63% | ||
| Weighted average by Cap. | +0.55% | -0.95% | +12.19% | +54.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb4e2bfc71037c45a84702b.92NgPQ0OxZxMmpm8ptzFmwL0PSPpGQfLlzN493PtOng.xDwFcUsjhq4p8NjO5KSOzFindGK_Ska700YSwSy-aj-xUjFoNTu20xXN0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 907 | 1,200 | 22,800 |
| 06:59:02 | 907 | 100 | 21,600 |
| 06:59:02 | 912 | 100 | 21,500 |
| 06:59:00 | 910 | 100 | 21,400 |
| 06:59:00 | 910 | 100 | 21,300 |
| 06:56:19 | 909 | 100 | 21,200 |
| 06:53:02 | 910 | 100 | 21,100 |
| 06:53:02 | 908 | 100 | 21,000 |
| 06:53:02 | 909 | 100 | 20,900 |
| 06:48:11 | 906 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | -40.37% | ||
| 2023 | -36.31% |
- Stock Market
- Equities
- 5587 Stock
- Quotes Inbound Platform Corp.
