INA-INDUSTRIJA NAFTE, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 EUR | -0.41% |
|
-6.15% | -2.40% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 520 € | 490 € | 488 € |
| Volume | 13 | 26 | 10 |
| Change | +∞% | -5.77% | -0.41% |
| Opening | 520.00 | 490.00 | 488.00 |
| High | 520.00 | 490.00 | 488.00 |
| Low | 520.00 | 490.00 | 488.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -6.15% | ||
| Current month | -6.15% | ||
| 1 month | -2.40% | ||
| 3 months | +2.95% | ||
| 6 months | -2.40% | ||
| Current year | -2.40% | ||
| 1 year | +3.83% | ||
| 3 years | +10.82% | ||
| 5 years | +18.00% | ||
| 10 years | -6.40% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
11
Avg. Volume 20 sessions
5 368.00
Avg. Volume 20 sessions USD
5 744.24
Record volume 1
859 020
Record volume 2
478 711
Record volume 3
86 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 538 804 561
Capitalization (USD)
5 212 004 699
Net sales (HRK)
3 896 295 000
Net sales (USD)
555 779 208
Number of employees
9 476
Sales / Employee (HRK)
411 175
Sales / Employee (USD)
58 651
Free-Float
55.16 %
Free-Float capitalization (EUR)
20 154 804 596
Free-Float capitalization (USD)
2 874 941 792
Average Daily Capital Traded
0%
Highs and lows
1 week
488.00
490.00
1 month
488.00520.00
Current year
450.00520.00
1 year
440.00520.00
3 years
424.49520.00
5 years
366.85520.00
10 years
310.35537.48
Indicators
Moving average 5 days
505.60
Moving average 20 days
506.05
Moving average 50 days
492.06
Moving average 100 days
484.01
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
36.22
RSI 14 days
42.31
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -6.15% | -2.40% | +3.83% | 5.21B | ||
| +1.09% | +3.86% | +18.42% | +22.62% | 245B | ||
| +0.92% | +0.91% | +1.86% | +4.88% | 96.62B | ||
| -1.40% | 0.00% | +20.78% | +9.05% | 98.02B | ||
| -0.51% | +1.07% | +17.48% | +54.19% | 61.41B | ||
| -0.33% | +2.89% | +4.99% | +52.73% | 59.26B | ||
| -0.14% | +2.43% | +18.14% | +35.92% | 50.22B | ||
| -0.58% | +3.39% | +23.28% | +41.37% | 36.41B | ||
| -0.42% | -3.19% | +25.98% | +83.08% | 27.07B | ||
| -0.01% | -0.20% | +8.85% | +12.06% | 19.05B | ||
| -1.37% | -1.37% | -19.95% | -25.58% | 18.87B | ||
| -0.55% | +2.74% | +46.34% | +66.72% | 15.18B | ||
| +2.16% | -2.64% | +35.29% | +69.20% | 15.49B | ||
| -0.68% | +3.58% | +34.65% | +51.60% | 14.99B | ||
| -0.16% | -0.23% | +63.91% | +246.72% | 11.82B | ||
| +0.61% | 0.00% | -11.08% | -15.42% | 11.13B | ||
| Average | -0.01% | +0.94% | +17.91% | +44.56% | ||
| Weighted average by Cap. | +0.20% | +2.28% | +16.22% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +10.89% | ||
| 2022 | -3.13% | ||
| 2021 | +25.41% | ||
| 2020 | -11.38% | ||
| 2019 | -1.00% | ||
| 2018 | -3.09% | ||
| 2017 | +13.79% | ||
| 2016 | -0.75% | ||
| 2015 | -19.03% | ||
| 2014 | +2.72% | ||
| 2013 | -10.39% | ||
| 2012 | +2.83% | ||
| 2011 | +16.81% | ||
| 2010 | +91.05% | ||
| 2009 | +44.96% | ||
| 2008 | -59.36% | ||
| 2007 | +23.09% | ||
| 2006 | +5.65% |
- Stock Market
- Equities
- INA Stock
- Quotes INA-Industrija nafte, d.d.
