IMPERIUM FINANCIAL GROUP LIMITED Quotes Imperium Financial Group Limited
Equities
8029
KYG857AT1018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 HKD | +2.90% |
|
-11.25% | +5.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.068 $ | 0.069 $ | 0.069 $ | 0.071 $ |
| Volume | 20 000 | 0 | 0 | 325 000 |
| Change | -6.85% | +1.47% | 0.00% | +2.90% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +2.90% | ||
| 1 week | -11.25% | ||
| Current month | -17.44% | ||
| 1 month | -20.22% | ||
| 3 months | -59.43% | ||
| 6 months | +5.97% | ||
| Current year | +5.97% | ||
| 1 year | -52.67% | ||
| 3 years | -89.56% | ||
| 5 years | -79.71% | ||
| 10 years | -67.73% |
Volumes
marketsDaily volume
325 000
Estimated daily volume
325 000
Avg. Volume 20 sessions
229 643
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
16 304.65
Avg. Volume 20 sessions USD
2 088.20
Record volume 1
242 455 000
Record volume 2
89 065 000
Record volume 3
86 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
165 851 328
Capitalization (USD)
21 241 243
Net sales (HKD)
15 085 000
Net sales (USD)
1 931 996
Number of employees
26
Sales / Employee (HKD)
580 192
Sales / Employee (USD)
74 308
Free-Float
32.59 %
Free-Float capitalization (HKD)
54 005 828
Free-Float capitalization (USD)
6 916 742
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.060.10
Current year
0.050.24
1 year
0.030.65
3 years
0.031.10
5 years
0.032.16
10 years
0.032.81
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+51.83%
Price spread / (MMA100)
+58.59%
STIM
RSI 9 days
38.30
RSI 14 days
38.14
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -11.25% | +5.97% | -52.67% | 21.24M | ||
| -6.88% | -11.56% | -24.79% | -24.63% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -1.67% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +48.05% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -0.24% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -23.62% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -19.06% | 8.18B | ||
| -1.32% | -3.73% | -21.01% | +2.97% | 6.34B | ||
| +0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
| -1.22% | -3.09% | -16.17% | -20.31% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -5.19% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -11.38% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -1.43% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -16.87% | 3.72B | ||
| -1.77% | -3.95% | -33.91% | -26.67% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.15% | 3.68B | ||
| Average | -1.60% | -3.82% | -9.01% | -9.97% | ||
| Weighted average by Cap. | -2.64% | -4.05% | -8.37% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0f421497871362187547.1ROeRmLhFHHXLi4baPVB1p504SNdP1ccufMhTKdO1jM.tirYfjWCXSnnVkpZLKQX4fcm2HwEfDxEjoAYHZ4opWO-PutxI7FuEJleGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:18 | 0.07 | 5,000 | 325,000 |
| 07:33:54 | 0.071 | 10,000 | 320,000 |
| 06:00:00 | 0.077 | 200,000 | 310,000 |
| 04:55:43 | 0.072 | 5,000 | 110,000 |
| 04:25:54 | 0.077 | 75,000 | 105,000 |
| 04:25:54 | 0.077 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -60.59% | ||
| 2022 | -63.83% | ||
| 2021 | +125.96% | ||
| 2020 | -27.02% | ||
| 2019 | -19.72% | ||
| 2018 | -63.78% | ||
| 2017 | -9.26% | ||
| 2016 | +28.57% | ||
| 2015 | +66.34% | ||
| 2014 | +40.28% | ||
| 2013 | -61.70% | ||
| 2012 | -27.13% | ||
| 2011 | -32.46% | ||
| 2010 | +119.54% | ||
| 2009 | +16.00% | ||
| 2008 | -72.83% | ||
| 2007 | +345.16% | ||
| 2006 | +694.87% | ||
| 2005 | +50.00% | ||
| 2004 | +36.84% | ||
| 2003 | -34.48% | ||
| 2002 | -47.27% | ||
| 2001 | -77.55% | ||
| 2000 | -19.67% |
- Stock Market
- Equities
- 8029 Stock
- Quotes Imperium Financial Group Limited
