Stock IMBBY IMPERIAL BRANDS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Imperial Brands PLC OTC Markets

Equities

IMBBY

US45262P1021

Tobacco

Market Closed - OTC Markets
Other stock markets
 20:59:37 12/06/2024 BST 		5-day change 1st Jan Change
25.5 USD +0.99% Intraday chart for Imperial Brands PLC +1.56% +9.40%
06-06 Imperial Brands' Alison Clarke buys GBP650,000 in shares AN
06-04 Transcript : Imperial Brands PLC Presents at 21st Annual dbAccess Global Consumer Conference 2024, Jun-04-2024 10:30 AM

Quotes 5-day view

Delayed Quote OTC Markets
Imperial Brands PLC(IMBBY) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 25.348 $ 25.35 $ 25.25 $ 25.5 $
Volume 50 445 78 284 63 295 96 322
Change -0.32% +0.01% -0.39% +0.99%
Opening 25.48 25.24 25.12 25.75
High 25.54 25.38 25.35 25.76
Low 25.31 25.11 25.08 25.49

Performance

1 day+0.99%
1 week+1.56%
Current month+2.37%
1 month+7.85%
3 months+12.93%
6 months+10.53%
Current year+9.40%
1 year+16.92%
3 years+10.29%
5 years-2.19%
10 years-42.44%

Volumes

markets
Daily volume
96 322
Estimated daily volume
96 322
Avg. Volume 20 sessions
87 438
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2 229 669.00
Record volume 1
3 418 155
Record volume 2
2 385 779
Record volume 3
2 338 932
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
21 392 828 129
Net sales (GBP)
9 478 000 000
Net sales (USD)
12 129 470 500
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
481 328
Free-Float
85.95 %
Free-Float capitalization (USD)
20 056 918 868
Average Daily Capital Traded
0.01%

Highs and lows

1 week
25.08
Extreme 25.08
25.76
1 month
23.56
Extreme 23.56
25.76
Current year
21.30
Extreme 21.3
25.76
1 year
18.94
Extreme 18.935
25.76
3 years
18.94
Extreme 18.935
26.05
5 years
14.42
Extreme 14.42
27.45
10 years
14.42
Extreme 14.42
55.84

Indicators

Moving average 5 days
25.37
Moving average 20 days
24.90
Moving average 50 days
23.55
Moving average 100 days
23.37
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
66.72
RSI 14 days
66.51

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.99%+1.56%+9.40%+16.92% 21.39B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
-1.13%-1.36%+9.11%+10.79% 161B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.81%-1.80%+34.62%+9.92% 6.82B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+0.12%+9.12%+83.84%+126.52% 2.41B
PHILIP MORRIS CR Stock Philip Morris CR
0.00%+0.13%-3.84%-9.95% 1.79B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.56%+1.40%-3.72%-14.69% 1.7B
UNIVERSAL CORPORATION Stock Universal Corporation
0.00%-0.59%-30.21%-7.10% 1.15B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 651M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.98%-2.91%+19.34%+36.74% 559M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.31%-0.51%-23.52%-26.15% 405M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+0.57%+1.28%-41.47%-7.79% 398M
CARRERAS LIMITED Stock Carreras Limited
-1.32%+0.33%+4.05%+6.64% 287M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
0.00%-1.57%-11.66%-16.13% 279M
HAYPP GROUP AB Stock Haypp Group AB
+0.26%-1.27%+60.49%+110.81% 221M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%+1.46%+22.79%+21.36% 214M
Average+0.07%+0.20%+8.61%+17.19%
Weighted average by Cap.-0.77%+0.01%+10.33%+12.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de.QR0poBTLgyubNgsNUIL8bMNtm2sP1RoO3IbQBJ3qwLA.DWxcxVuD0BLtd0pGCsyFBrQU_R5cr3lDiMGeNPmflPEAK1zrf5j6WfRuZA
DatePriceVolumeDaily volume
20:59:37 25.5 171 178,944
20:59:37 25.5 171 178,773
20:56:00 25.56 100 178,602
20:56:00 25.56 100 178,502
20:54:14 25.53 400 178,402
20:54:14 25.53 400 178,002
20:47:55 25.52 200 177,602
20:47:55 25.52 200 177,402
20:47:08 25.49 400 177,202
20:47:08 25.49 400 176,802

Chart Imperial Brands PLC

Chart Imperial Brands PLC
More charts

Monthly variations

Annual change

2024+9.40%
2023-6.76%
2022+13.62%
2021+4.68%
2020-15.24%
2019-18.74%
2018-28.47%
2017-2.02%
2016-17.64%
2015+20.86%
2014+12.50%
2013+0.37%
2012+2.85%
2011+22.01%
2010-2.57%
2009+17.15%
2008-49.57%
2007+36.35%
2006+30.07%
2005+9.48%
2004+38.96%
2003+18.69%
2002+26.82%
2001+26.94%
2000+30.41%
1999-25.66%
1998+69.85%
1997-2.07%
1996-1.21%
  1. Stock Market
  2. Equities
  3. IMB Stock
  4. IMBBY Stock
  5. Quotes Imperial Brands PLC
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW