IMMUNITYBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 USD | -6.88% |
|
+8.67% | +34.86% |
| 06-20 | Sector Update: Health Care Stocks Mixed Thursday Afternoon | MT |
| 06-20 | ImmunityBio Shares Rise After Launch of Bladder Cancer Treatment Anktiva in US | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 7.26 $ | 7.34 $ | 7.27 $ | 6.77 $ |
| Volume | 14 973 401 | 4 934 255 | 3 556 114 | 3 089 414 |
| Change | +11.69% | +1.10% | -0.95% | -6.88% |
| Opening | 6.70 | 7.50 | 7.23 | 7.27 |
| High | 7.35 | 7.63 | 7.36 | 7.27 |
| Low | 6.50 | 7.17 | 6.99 | 6.74 |
Performance
| 1 day | -6.88% | ||
| 1 week | +8.67% | ||
| Current month | +5.45% | ||
| 1 month | +3.83% | ||
| 3 months | +32.23% | ||
| 6 months | +45.91% | ||
| Current year | +34.86% | ||
| 1 year | +161.39% | ||
| 3 years | -53.15% |
Volumes
marketsDaily volume
3 089 414
Estimated daily volume
3 089 414
Avg. Volume 20 sessions
4 436 592
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
30 035 727.84
Record volume 1
66 104 815
Record volume 2
40 280 221
Record volume 3
33 114 047
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
4 681 915 095
Net sales (USD)
622 000
Number of employees
628
Sales / Employee (USD)
990
Free-Float
22.2 %
Free-Float capitalization (USD)
1 039 810 582
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6.50
7.63
1 month
5.497.63
Current year
3.1210.53
1 year
1.2510.53
3 years
1.2115.65
5 years
1.2140.83
10 years
1.2140.83
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.35
Moving average 50 days
6.77
Moving average 100 days
5.93
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
67.26
RSI 14 days
59.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.88% | +8.67% | +34.86% | +161.39% | 4.68B | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 115B | ||
| -1.25% | +18.69% | +22.18% | +17.23% | 26.64B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 19.91B | ||
| -0.44% | +1.94% | -16.89% | -31.09% | 16.32B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.49B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.52B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.83B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.67B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.12B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.17B | ||
| -1.63% | +32.75% | +134.06% | +229.13% | 7.79B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 8.18B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.61B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.1B | ||
| Average | -1.09% | +7.04% | +19.17% | +49.40% | ||
| Weighted average by Cap. | -0.52% | +4.51% | +16.63% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb9c7ba6f614c496.bwKAjVlnsm72mRyY8YmBM1LkZz2o4AKNkz9efajfnLw.F0bRvy0l7Tm51HD5xcTFQReKK3zDpC-5q3swOfGu8-sIO7HuIBPEJ5TVJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.77 | 250,031 | 2,456,616 |
| 20:59:59 | 6.775 | 168 | 2,206,585 |
| 20:59:59 | 6.775 | 810 | 2,206,417 |
| 20:59:59 | 6.775 | 100 | 2,205,607 |
| 20:59:59 | 6.775 | 100 | 2,205,507 |
| 20:59:58 | 6.772 | 100 | 2,205,407 |
| 20:59:56 | 6.77 | 700 | 2,205,307 |
| 20:59:56 | 6.77 | 225 | 2,204,607 |
| 20:59:55 | 6.775 | 100 | 2,204,382 |
| 20:59:53 | 6.78 | 800 | 2,204,282 |
Monthly variations
Annual change
| 2024 | +34.86% | ||
| 2023 | -0.99% | ||
| 2022 | -16.61% | ||
| 2021 | -84.29% |
- Stock Market
- Equities
- IBRX Stock
- Quotes ImmunityBio, Inc.
