End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 EUR | 0.00% | +2.94% | +40.00% |
2023 | Immovaria Real Estate AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2023 | Immovaria Real Estate AG acquired Commercial complex in Nuremberg. | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 3.4 € | 3.4 € | 3.5 € | 3.5 € | 3.5 € |
Volume | 0 | 0 | 15 | 0 | 0 |
Change | 0.00% | 0.00% | +2.94% | 0.00% | 0.00% |
Opening | 3.40 | 3.40 | 3.40 | 3.50 | 3.50 |
High | 3.40 | 3.40 | 3.50 | 3.50 | 3.50 |
Low | 3.40 | 3.40 | 3.40 | 3.50 | 3.50 |
Performance
1 week | +2.94% | ||
Current month | +9.38% | ||
1 month | +9.38% | ||
3 months | +9.38% | ||
6 months | +40.00% | ||
Current year | +40.00% | ||
1 year | +75.00% | ||
3 years | -22.22% | ||
5 years | -12.50% | ||
10 years | +215.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | +40.00% | +75.00% | 25.82M | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
-1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
+1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
+7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
+1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
-1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
Average | -0.59% | -0.86% | +5.30% | +18.98% | ||
Weighted average by Cap. | -0.80% | -1.15% | +4.22% | +17.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | -28.57% | ||
2022 | -12.50% | ||
2021 | 0.00% | ||
2020 | -29.82% | ||
2019 | +124.41% | ||
2018 | +88.01% | ||
2017 | +64.76% | ||
2016 | -29.91% | ||
2015 | +34.48% | ||
2014 | -33.08% |
- Stock Market
- Equities
- IR1 Stock
- Quotes Immovaria Real Estate AG