IMMOLEASE TRUST NV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 EUR | -0.83% |
|
+2.59% | -0.83% |
| 1 week | +2.59% | ||
| Current month | -2.46% |
Quotes 5-day view
End-of-day quote Euronext Bruxelles| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 122 € | 120 € | 120 € | 120 € | 119 € |
| Volume | 2 | 400 | 0 | 20 | 159 |
| Change | +5.17% | -1.64% | 0.00% | 0.00% | -0.83% |
| Opening | 122.00 | 120.00 | 120.00 | 120.00 | 119.00 |
| High | 122.00 | 120.00 | 120.00 | 120.00 | 119.00 |
| Low | 122.00 | 120.00 | 120.00 | 120.00 | 119.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.59% | ||
| Current month | -2.46% | ||
| 1 month | +4.39% | ||
| 3 months | -0.83% | ||
| 6 months | -4.80% | ||
| Current year | -0.83% | ||
| 1 year | -2.46% | ||
| 3 years | -8.11% | ||
| 5 years | -7.12% | ||
| 10 years | +1.71% |
Volumes
marketsDaily volume
159
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions
5 236.00
Avg. Volume 20 sessions USD
5 671.16
Record volume 1
1 969
Record volume 2
1 651
Record volume 3
1 423
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
13 122 162
Capitalization (USD)
13 122 162
Highs and lows
1 week
119.00
120.00
1 month
114.00123.00
Current year
112.00125.00
1 year
106.00127.00
3 years
99.00129.50
5 years
99.00148.38
10 years
94.50149.74
Indicators
Moving average 5 days
120.20
Moving average 20 days
121.15
Moving average 50 days
120.78
Moving average 100 days
120.79
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
45.67
RSI 14 days
46.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.59% | -0.83% | -2.46% | 13.12M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.23B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.52B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.36B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.3B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.23B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 17.98B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.68B | ||
| -2.96% | -1.34% | -10.61% | -30.42% | 14.44B | ||
| +0.70% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.42B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.33B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.14B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.86B | ||
| Average | -0.27% | +1.76% | +4.75% | +14.51% | ||
| Weighted average by Cap. | -0.21% | +2.11% | +6.81% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +1.69% | ||
| 2022 | +10.30% | ||
| 2021 | -6.32% | ||
| 2020 | -14.79% | ||
| 2019 | +13.79% | ||
| 2018 | -2.33% | ||
| 2017 | +6.52% | ||
| 2016 | +1.08% | ||
| 2015 | -6.43% | ||
| 2014 | +17.34% | ||
| 2013 | +14.49% | ||
| 2012 | -8.34% | ||
| 2011 | -13.51% | ||
| 2010 | -19.14% | ||
| 2009 | -7.40% | ||
| 2008 | -29.53% | ||
| 2007 | -5.54% | ||
| 2006 | -16.64% | ||
| 2005 | +6.66% | ||
| 2004 | -3.94% | ||
| 2003 | +3.53% | ||
| 2002 | +13.33% | ||
| 2001 | -8.54% | ||
| 2000 | -24.77% | ||
| 1999 | +1.47% | ||
| 1998 | +15.29% | ||
| 1997 | +5.35% |
- Stock Market
- Equities
- DIEG Stock
- Quotes Immolease Trust NV
