IMAGION BIOSYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | 0.00% |
|
-7.87% | -76.90% |
| 02-29 | Imagion Biosystems Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-15 | Imagion Biosystems CEO Resigns | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.088 $ | 0.086 $ | 0.085 $ | 0.082 $ | 0.082 $ |
| Volume | 156 099 | 31 634 | 67 233 | 109 678 | 222 857 |
| Change | -1.12% | -2.27% | -1.16% | -3.53% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.081 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.082 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -7.87% | ||
| Current month | +10.81% | ||
| 1 month | +9.33% | ||
| 3 months | +1.23% | ||
| 6 months | -75.88% | ||
| Current year | -76.90% | ||
| 1 year | -84.23% | ||
| 3 years | -97.95% | ||
| 5 years | -88.61% |
Volumes
marketsDaily volume
222 857
Estimated daily volume
222 857
Avg. Volume 20 sessions
129 257
Daily volume ratio
1.72
Avg. Volume 20 sessions AUD
10 599.07
Avg. Volume 20 sessions USD
7 086.01
Record volume 1
3 493 787
Record volume 2
2 088 910
Record volume 3
2 052 717
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
2 658 135
Capitalization (USD)
1 777 096
Net sales (AUD)
4 970 756
Net sales (USD)
3 323 199
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.36
1 year
0.071.44
3 years
0.074.20
5 years
0.079.00
10 years
0.079.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
47.79
RSI 14 days
43.48
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.87% | -76.90% | -84.23% | 1.78M | ||
| -2.40% | -10.05% | -34.15% | -28.70% | 14.67B | ||
| -2.98% | -7.61% | -55.36% | -61.01% | 2.2B | ||
| -4.25% | -7.84% | +17.78% | +98.68% | 1.83B | ||
| -0.45% | -8.18% | -14.62% | +11.79% | 1.42B | ||
| -4.48% | -8.89% | +16.53% | +19.02% | 1.18B | ||
| +0.87% | -5.25% | -24.88% | -28.88% | 864M | ||
| -0.72% | +1.40% | +1.40% | -13.67% | 784M | ||
| -4.56% | -7.03% | -37.13% | -42.71% | 723M | ||
| -2.87% | -0.59% | +19.58% | +39.90% | 575M | ||
| +0.14% | -5.00% | -29.61% | -36.49% | 590M | ||
| +2.89% | -3.31% | -20.20% | +40.67% | 254M | ||
| -1.72% | -6.38% | -54.19% | -28.91% | 177M | ||
| -2.90% | -5.16% | -12.83% | +49.71% | 94.35M | ||
| -1.00% | -7.48% | -37.64% | -46.61% | 92.74M | ||
| -1.81% | -5.62% | +106.36% | +75.18% | 79.83M | ||
| Average | -1.38% | -5.09% | -14.74% | -2.26% | ||
| Weighted average by Cap. | -0.76% | -8.26% | -25.68% | -15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af26c6a1.6Dnd6vcNx642DYHow47Y7nOni1FXwZFsH-LsRfIF7cI.0V7v35BBtpdZX8ifhf65vQnrzx1htcMgUYWKC7lK2fKeb-qEvGOo8V5S1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:30 | 0.082 | 1,533 | 222,857 |
| 06:46:45 | 0.081 | 498 | 221,324 |
| 05:31:56 | 0.08 | 5,365 | 220,826 |
| 05:01:42 | 0.08 | 885 | 215,461 |
| 04:39:38 | 0.08 | 256 | 214,576 |
| 04:05:49 | 0.08 | 6,859 | 214,320 |
| 04:05:49 | 0.08 | 8,000 | 207,461 |
| 04:05:49 | 0.08 | 8,000 | 199,461 |
| 04:05:49 | 0.08 | 2,141 | 191,461 |
| 03:45:27 | 0.08 | 5,859 | 189,320 |
Monthly variations
Annual change
| 2024 | -76.90% | ||
| 2023 | -63.02% | ||
| 2022 | -68.42% | ||
| 2021 | -47.59% | ||
| 2020 | +480.00% | ||
| 2019 | -16.66% | ||
| 2018 | -72.73% | ||
| 2017 | -31.25% |
- Stock Market
- Equities
- IBX Stock
- Quotes Imagion Biosystems Limited
