IMAGE PROTECT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 103 398 872 | 7 268 970 | 472 500 | 3 198 750 |
| Change | -50.00% | +100.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +100.00% | ||
| 3 years | -97.18% | ||
| 5 years | -95.65% |
Volumes
marketsDaily volume
3 198 750
Estimated daily volume
3 198 750
Avg. Volume 20 sessions
9 593 512
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 918.70
Record volume 1
1 774 036 000
Record volume 2
1 386 607 000
Record volume 3
1 330 275 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 261 868
Net sales (USD)
459 852
Number of employees
5
Sales / Employee (USD)
91 970
Free-Float
100 %
Free-Float capitalization (USD)
1 261 578
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.24
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.36
RSI 14 days
52.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.26M | ||
| +0.22% | +4.42% | +17.69% | +29.28% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +33.78% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.34% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +44.60% | 52.49B | ||
| -0.22% | -3.10% | -19.45% | -13.13% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +25.16% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +19.88% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -9.96% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +14.66% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -16.03% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.80% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -44.17% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -5.82% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -2.87% | 15.46B | ||
| Average | +0.22% | -0.41% | +5.21% | +6.87% | ||
| Weighted average by Cap. | +0.27% | +3.89% | +16.76% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4932f3dd124.S2aX6YUVH0lchMyexrtte6I3X7-mOqRlXsDyJly7xeQ.DlXx0eEmaR0T9P7Ur-5AD8hdE9mXeO0hMpqzfwjqlYh5Mvqj41ZIfQ-ziQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:24 | 0.0002 | 10,000 | 6,397,500 |
| 20:54:24 | 0.0002 | 10,000 | 6,387,500 |
| 20:17:15 | 0.0001 | 3,000,000 | 6,377,500 |
| 20:17:15 | 0.0001 | 3,000,000 | 3,377,500 |
| 19:04:09 | 0.0002 | 10,000 | 377,500 |
| 19:04:09 | 0.0002 | 10,000 | 367,500 |
| 18:10:24 | 0.0001 | 100,000 | 357,500 |
| 18:10:24 | 0.0001 | 100,000 | 257,500 |
| 15:26:54 | 0.0001 | 14,000 | 157,500 |
| 15:26:54 | 0.0001 | 14,000 | 143,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -62.50% | ||
| 2021 | -20.00% | ||
| 2020 | +153.81% | ||
| 2019 | -95.08% | ||
| 2018 | -51.52% | ||
| 2017 | -72.50% | ||
| 2016 | +300.00% | ||
| 2015 | -40.00% |
- Stock Market
- Equities
- IMTL Stock
- Quotes Image Protect, Inc.
