IM+ CAPITALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802.8 INR | -0.25% |
|
-0.44% | +37.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 752.7 ₹ | 778.6 ₹ | 804.85 ₹ | 802.85 ₹ |
| Volume | 8 127 | 4 901 | 3 699 | 1 220 |
| Change | -8.48% | +3.44% | +3.37% | -0.25% |
| Opening | 839.95 | 726.70 | 808.50 | 804.85 |
| High | 839.95 | 798.00 | 824.00 | 821.95 |
| Low | 740.00 | 688.00 | 790.00 | 800.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.44% | ||
| Current month | -1.28% | ||
| 1 month | -9.26% | ||
| 3 months | +13.68% | ||
| 6 months | +30.73% | ||
| Current year | +37.15% | ||
| 1 year | +72.88% | ||
| 3 years | +1,472.67% | ||
| 5 years | +4,474.64% | ||
| 10 years | +1,085.02% |
Volumes
marketsDaily volume
1 220
Estimated daily volume
1 220
Avg. Volume 20 sessions
11 571
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
9 289 777.35
Avg. Volume 20 sessions USD
111 254.37
Record volume 1
693 337
Record volume 2
350 502
Record volume 3
343 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 971 012 358
Capitalization (USD)
95 460 844
Net sales (INR)
1 165 218 000
Net sales (USD)
13 954 651
Number of employees
3
Sales / Employee (INR)
388 406 000
Sales / Employee (USD)
4 651 550
Free-Float
34.15 %
Free-Float capitalization (INR)
3 277 613 717
Free-Float capitalization (USD)
39 252 702
Average Daily Capital Traded
0.12%
Highs and lows
1 week
688.00
848.00
1 month
688.00969.40
Current year
480.00969.40
1 year
400.00969.40
3 years
40.55969.40
5 years
15.40969.40
10 years
15.40969.40
Indicators
Moving average 5 days
794.38
Moving average 20 days
836.30
Moving average 50 days
790.26
Moving average 100 days
712.88
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
38.89
RSI 14 days
43.19
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.44% | +37.15% | +72.88% | 95.46M | ||
| +0.32% | -1.70% | +74.74% | +437.46% | 27.09B | ||
| +2.38% | -3.38% | +26.39% | +210.76% | 18.67B | ||
| +1.37% | -9.30% | +20.33% | +239.92% | 15.46B | ||
| -0.82% | +0.64% | +8.10% | +31.39% | 9.49B | ||
| -0.65% | 0.00% | -20.73% | -25.33% | 7.69B | ||
| 0.00% | +2.81% | +15.49% | +23.51% | 7.07B | ||
| +1.43% | -0.25% | +75.92% | - | 5.74B | ||
| +1.32% | +6.21% | +81.18% | +250.00% | 4.9B | ||
| +5.91% | +9.99% | +2.06% | +57.80% | 4.74B | ||
| +5.04% | +2.46% | +11.61% | +25.00% | 4.71B | ||
| -9.25% | -16.40% | -15.31% | -21.57% | 3.45B | ||
| -0.72% | -1.08% | +29.11% | +28.50% | 3.04B | ||
| +0.70% | -3.16% | -8.33% | -23.26% | 2.64B | ||
| -1.30% | +0.05% | -7.71% | +10.05% | 2.19B | ||
| -0.21% | -0.31% | -8.94% | +17.43% | 1.87B | ||
| Average | +0.33% | -0.58% | +20.07% | +88.97% | ||
| Weighted average by Cap. | +0.78% | -2.27% | +31.47% | +189.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e68cd18d4652880a96e.s7epMVVXWnvQ6vlxXnd8PYXYnL8TeirgF6dndGbl2rQ.0drIQCA8bi-zpb86HUMZetGTxM9FNBuKQZIVOlCTguXF2d9dPSAgEeKomg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:44 | 809 | 20 | 1,220 |
| 10:41:58 | 808 | 2 | 1,200 |
| 10:41:36 | 801 | 50 | 1,198 |
| 10:41:31 | 808 | 1 | 1,148 |
| 10:41:27 | 801 | 64 | 1,147 |
| 10:39:48 | 802.9 | 2 | 1,083 |
| 10:06:03 | 808 | 1 | 1,081 |
| 09:59:20 | 802.9 | 15 | 1,080 |
| 09:59:01 | 802.9 | 20 | 1,065 |
Monthly variations
Annual change
| 2024 | +37.15% | ||
| 2023 | +309.51% | ||
| 2022 | -10.43% | ||
| 2021 | +212.94% | ||
| 2020 | +158.88% | ||
| 2019 | -3.90% | ||
| 2018 | -72.83% | ||
| 2017 | +146.57% | ||
| 2016 | +12.92% | ||
| 2015 | -38.83% | ||
| 2014 | -42.47% | ||
| 2013 | -34.88% | ||
| 2012 | +119.80% | ||
| 2011 | -42.15% | ||
| 2010 | +14.81% | ||
| 2009 | +26.76% | ||
| 2008 | -68.93% | ||
| 2007 | +176.23% | ||
| 2006 | -31.98% | ||
| 2005 | +189.55% | ||
| 2004 | +122.35% | ||
| 2003 | +178.69% | ||
| 2002 | +22.00% |
- Stock Market
- Equities
- IMCAP6 Stock
- Quotes IM+ Capitals Limited