Stock IMCC IM CANNABIS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IM Cannabis Corp. Nasdaq

Equities

IMCC

CA44969Q3070

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 21:00:00 21/06/2024 BST 		5-day change 1st Jan Change
0.48 USD +0.21% Intraday chart for IM Cannabis Corp. +4.26% +34.45%
06-05 IM Cannabis Corp. Announces Change to Board of Directors CI
05-29 IM Cannabis Corp. announced that it has received CAD 2.091977 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
IM Cannabis Corp.(IMCC) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 0.471 $ 0.464 $ 0.479 $ 0.48 $
Volume 262 806 84 025 35 039 49 697
Change +2.30% -1.49% +3.23% +0.21%
Opening 0.47 0.46 0.47 0.49
High 0.48 0.49 0.48 0.49
Low 0.42 0.45 0.46 0.47

Performance

1 day+0.21%
1 week+4.26%
Current month-15.79%
1 month-18.64%
3 months+12.41%
6 months+41.26%
Current year+34.45%
1 year-41.18%
3 years-99.09%

Volumes

markets
Daily volume
49 697
Estimated daily volume
49 697
Avg. Volume 20 sessions
153 503
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
73 681.44
Record volume 1
40 877 979
Record volume 2
13 141 424
Record volume 3
7 020 838
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
6 153 194
Net sales (CAD)
48 804 000
Net sales (USD)
35 669 868
Number of employees
95
Sales / Employee (CAD)
513 726
Sales / Employee (USD)
375 472
Free-Float
64.16 %
Free-Float capitalization (USD)
3 947 713
Average Daily Capital Traded
0.88%

Highs and lows

1 week
0.45
Extreme 0.452
0.49
1 month
0.42
Extreme 0.42
0.63
Current year
0.19
Extreme 0.189
1.35
1 year
0.19
Extreme 0.189
1.35
3 years
0.19
Extreme 0.189
54.80
5 years
0.19
Extreme 0.189
116.30
10 years
0.19
Extreme 0.189
116.30

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.52
Moving average 50 days
0.63
Moving average 100 days
0.51
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+30.38%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
38.36
RSI 14 days
39.59

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
IM CANNABIS CORP. Stock IM Cannabis Corp.
+0.21%+4.26%+34.45%-41.18% 6.15M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
-0.18%-0.36%-0.54%+33.66% 2.96B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
0.00%+9.16%+86.13%+145.19% 1.74B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
0.00%-3.08%+100.00%+207.32% 67.46M
SIMPLY BETTER BRANDS CORP. Stock Simply Better Brands Corp.
+6.67%+14.29%+263.64%+150.00% 50.08M
Average+1.34%+5.00%+96.74%+99.00%
Weighted average by Cap.-0.04%+3.19%+34.90%+77.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6afed8cd5.aDqF2CBJYAPR-nHmoa86twKEifzp4ycKVEjrhkmqSms.P1nPvEgCN0m0uRmc0sFS4WHv7suPr3FbARCBwiPaPAwqCd-icT8DRpXCBg
DatePriceVolumeDaily volume
21:00:00 0.48 113 44,495
20:49:07 0.4708 100 44,382
20:49:07 0.4707 155 44,282
20:49:07 0.4689 100 44,127
20:49:07 0.4708 100 44,027
20:41:47 0.4708 100 43,927
20:41:05 0.4708 100 43,827
20:38:46 0.4708 1,007 43,727
20:34:47 0.4708 150 42,720
20:12:57 0.48 100 42,570

Chart IM Cannabis Corp.

Chart IM Cannabis Corp.
More charts

Monthly variations

Annual change

2024+34.45%
2023-63.38%
2022-97.08%
2021-57.18%
2020+282.35%
  1. Stock Market
  2. Equities
  3. IMCC Stock
  4. IMCC Stock
  5. Quotes IM Cannabis Corp.