IL SOLE 24 ORE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.708 EUR | +0.57% |
|
+1.14% | +7.27% |
| 05-30 | Italy's Banco BPM CEO rules out a merger with Monte Paschi | RE |
| 05-14 | Il Sole 24 ORE S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.694 € | 0.7 € | 0.704 € | 0.708 € |
| Change | -1.70% | +0.86% | +0.57% | +0.57% |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.14% | ||
| Current month | +2.02% | ||
| 1 month | -3.28% | ||
| 3 months | +5.67% | ||
| 6 months | +9.26% | ||
| Current year | +7.27% | ||
| 1 year | +19.59% | ||
| 3 years | +41.04% | ||
| 5 years | +33.58% | ||
| 10 years | -91.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 080 639
Capitalization (USD)
50 817 429
Net sales (EUR)
215 068 000
Net sales (USD)
232 137 947
Number of employees
728
Sales / Employee (EUR)
295 423
Sales / Employee (USD)
318 871
Free-Float
27.58 %
Free-Float capitalization (EUR)
13 049 442
Free-Float capitalization (USD)
14 085 177
Highs and lows
1 week
0.69
0.71
1 month
0.690.74
Current year
0.610.78
1 year
0.510.78
3 years
0.340.78
5 years
0.340.78
10 years
0.299.02
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.68
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-3.97%
RSI 9 days
43.44
RSI 14 days
45.39
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.14% | +7.27% | +19.59% | 50.82M | ||
| +0.68% | +0.94% | +2.05% | +20.00% | 8.27B | ||
| +1.40% | +2.63% | +9.16% | +68.37% | 6.68B | ||
| -1.39% | +2.80% | +24.39% | +14.99% | 4.61B | ||
| -0.18% | +0.63% | +27.36% | -1.23% | 3.93B | ||
| -0.63% | +0.24% | +24.88% | +11.40% | 3.16B | ||
| +4.08% | +3.09% | +18.06% | +0.46% | 3.15B | ||
| +1.80% | -2.98% | -5.47% | -23.51% | 2.18B | ||
| +1.10% | +0.24% | +37.25% | +54.09% | 1.92B | ||
| +0.32% | -0.48% | -4.23% | -37.64% | 1.5B | ||
| -0.84% | +1.98% | +10.47% | -3.74% | 1.39B | ||
| +0.16% | -0.62% | -7.19% | -4.02% | 1.13B | ||
| +0.42% | +7.83% | +109.57% | +117.12% | 668M | ||
| +1.25% | +2.87% | +37.45% | +46.32% | 659M | ||
| -3.77% | -1.33% | +11.45% | +27.59% | 435M | ||
| -1.05% | +5.40% | +22.82% | +92.16% | 429M | ||
| Average | +0.25% | +1.50% | +20.33% | +25.12% | ||
| Weighted average by Cap. | +0.58% | +0.94% | +15.10% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +52.42% | ||
| 2022 | -12.53% | ||
| 2021 | +28.91% | ||
| 2020 | -40.74% | ||
| 2019 | +83.57% | ||
| 2018 | -59.10% | ||
| 2017 | -74.99% | ||
| 2016 | -44.89% | ||
| 2015 | +8.12% | ||
| 2014 | -2.69% | ||
| 2013 | +14.64% | ||
| 2012 | -25.54% | ||
| 2011 | -46.38% | ||
| 2010 | -29.73% | ||
| 2009 | -14.75% | ||
| 2008 | -60.55% | ||
| 2007 | +1.29% |
- Stock Market
- Equities
- S24 Stock
- 4IL1 Stock
- Quotes Il Sole 24 ORE S.p.A.
