IKUYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,156 JPY | -1.46% |
|
-0.09% | -3.84% |
| 02-28 | Ikuyo Announces Notice on Shareholder Proposal | CI |
| 01-30 | Ikuyo Announces Notice on Extraordinary General Meeting | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2199 ¥ | 2194 ¥ | 2188 ¥ | 2156 ¥ |
| Volume | 700 | 1 300 | 1 100 | 700 |
| Change | -0.05% | -0.23% | -0.27% | -1.46% |
| Opening | 2,200.00 | 2,182.00 | 2,193.00 | 2,160.00 |
| High | 2,209.00 | 2,199.00 | 2,195.00 | 2,188.00 |
| Low | 2,190.00 | 2,169.00 | 2,155.00 | 2,155.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | -0.46% | ||
| 3 months | -6.99% | ||
| 6 months | -2.22% | ||
| Current year | -3.84% | ||
| 1 year | +55.78% | ||
| 3 years | +58.88% | ||
| 5 years | +56.23% | ||
| 10 years | +45.68% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
933
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
2 011 548.00
Avg. Volume 20 sessions USD
12 503.78
Record volume 1
1 399 400
Record volume 2
1 219 700
Record volume 3
1 210 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 287 903 636
Capitalization (USD)
20 437 609
Net sales (JPY)
17 351 000 000
Net sales (USD)
107 853 816
Number of employees
190
Sales / Employee (JPY)
91 321 053
Sales / Employee (USD)
567 652
Free-Float
38.53 %
Free-Float capitalization (JPY)
1 279 529 405
Free-Float capitalization (USD)
7 953 555
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 155.00
2 209.00
1 month
2 061.002 230.00
Current year
1 830.003 890.00
1 year
1 194.003 890.00
3 years
1 000.003 890.00
5 years
677.003 890.00
10 years
677.003 890.00
Indicators
Moving average 5 days
2 187.40
Moving average 20 days
2 175.75
Moving average 50 days
2 140.60
Moving average 100 days
2 258.30
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
52.97
RSI 14 days
52.53
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.09% | -3.84% | +55.78% | 20.44M | ||
| -0.59% | -0.77% | +2.42% | +13.47% | 7.73B | ||
| +1.36% | +5.14% | -10.15% | -10.72% | 4.63B | ||
| 0.00% | +1.08% | +2.37% | -8.14% | 2.83B | ||
| -1.92% | +0.77% | -4.04% | -19.16% | 2.39B | ||
| -2.19% | -2.19% | -33.53% | -37.20% | 2.17B | ||
| -1.02% | +0.84% | +31.03% | +8.00% | 1.81B | ||
| -0.98% | -0.98% | -24.80% | -28.66% | 1.76B | ||
| +0.52% | -3.12% | +35.58% | +63.61% | 1.62B | ||
| +1.32% | +0.70% | +0.15% | -3.84% | 1.44B | ||
| -0.99% | +5.24% | +70.75% | +108.30% | 1.28B | ||
| +3.31% | +5.99% | +3.59% | +21.56% | 942M | ||
| -1.88% | -2.13% | -5.28% | -4.12% | 804M | ||
| +0.52% | -3.38% | -35.60% | -44.24% | 783M | ||
| +0.85% | -2.20% | -27.79% | -26.60% | 708M | ||
| +0.19% | -1.14% | -25.86% | -10.98% | 655M | ||
| Average | -0.18% | -0.48% | -1.56% | +4.82% | ||
| Weighted average by Cap. | -0.22% | -0.13% | -0.26% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5de8abe7bf39d.rf-yadiEsIM1vzxomcX00UrBfdY60x_9-D-x-1cW9AQ._r7wO7fcnet__lAk67e3sjK0Oa9RiU6aoQ-Hoj9fuGfrlp8iganB8n2MUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 | 2,156 | 100 | 700 |
| 05:58:53 | 2,156 | 100 | 600 |
| 05:01:29 | 2,188 | 100 | 500 |
| 04:30:12 | 2,160 | 200 | 400 |
| 04:30:00 | 2,155 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | +57.33% | ||
| 2022 | -7.47% | ||
| 2021 | +43.93% | ||
| 2020 | -12.30% | ||
| 2019 | -22.39% | ||
| 2018 | +2.61% | ||
| 2017 | -2.42% | ||
| 2016 | -24.15% | ||
| 2015 | +7.81% | ||
| 2014 | +23.87% | ||
| 2013 | +127.94% | ||
| 2012 | +9.68% | ||
| 2011 | -16.22% | ||
| 2010 | -11.90% | ||
| 2009 | -33.33% | ||
| 2008 | -16.00% | ||
| 2007 | -28.57% | ||
| 2006 | -34.78% | ||
| 2005 | +48.39% | ||
| 2004 | -42.13% | ||
| 2003 | +264.08% | ||
| 2002 | -15.57% | ||
| 2001 | -33.70% | ||
| 2000 | +5.14% | ||
| 1999 | -32.17% | ||
| 1998 | -11.64% | ||
| 1997 | -82.72% | ||
| 1996 | +6.20% | ||
| 1995 | -11.17% |
- Stock Market
- Equities
- 7273 Stock
- Quotes ikuyo Co.,Ltd.
