IKIO LIGHTING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.9 INR | -2.18% |
|
+6.81% | -2.70% |
| 06-10 | Certain Equity Shares of IKIO Lighting Limited are subject to a Lock-Up Agreement Ending on 10-JUN-2024. | CI |
| 06-05 | IKIO Lighting Arm Starts Commercial Production at New Noida, India Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 290.2 ₹ | 301.35 ₹ | 316.4 ₹ | 316.8 ₹ | 309.9 ₹ |
| Volume | 274 376 | 627 255 | 1 940 888 | 458 219 | 150 959 |
| Change | +0.07% | +3.84% | +4.99% | +0.13% | -2.18% |
| Opening | 291.85 | 291.20 | 302.90 | 317.95 | 317.4 |
| High | 297.95 | 303.00 | 324.85 | 323.70 | 318.4 |
| Low | 284.35 | 291.15 | 302.00 | 315.20 | 308.7 |
Performance
| 1 day | -2.23% | ||
| 1 week | +6.81% | ||
| Current month | +14.55% | ||
| 1 month | +14.38% | ||
| 3 months | +7.89% | ||
| 6 months | -7.76% | ||
| Current year | -2.70% | ||
| 1 year | -32.77% |
Volumes
marketsDaily volume
150 959
Estimated daily volume
920 444
Avg. Volume 20 sessions
372 104
Daily volume ratio
2.47
Avg. Volume 20 sessions INR
115 315 029.60
Avg. Volume 20 sessions USD
1 382 281.26
Record volume 1
31 292 580
Record volume 2
19 653 190
Record volume 3
8 567 809
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
24 473 933 011
Capitalization (USD)
293 369 035
Net sales ()
3 587 660 000
Net sales (USD)
43 005 280
Number of employees
762
Sales / Employee (INR)
4 708 215
Sales / Employee (USD)
56 437
Free-Float
27.5 %
Free-Float capitalization (INR)
6 731 539 500
Free-Float capitalization (USD)
80 690 964
Average Daily Capital Traded
0.47%
Highs and lows
1 week
284.35
324.85
1 month
245.45324.85
Current year
245.45343.20
1 year
245.45474.60
3 years
245.45477.00
5 years
245.45477.00
10 years
245.45477.00
Indicators
Moving average 5 days
302.95
Moving average 20 days
279.09
Moving average 50 days
287.72
Moving average 100 days
294.94
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
81.75
RSI 14 days
72.72
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +6.81% | -2.70% | -32.77% | 293M | ||
| 0.00% | 0.00% | -2.35% | +5.29% | 5.03B | ||
| -5.27% | -8.84% | -16.93% | +4.11% | 1.07B | ||
| -4.61% | -5.61% | -25.28% | -33.74% | 929M | ||
| -2.07% | -5.40% | -28.87% | -15.69% | 900M | ||
| -5.11% | -9.38% | -19.59% | -31.74% | 842M | ||
| -4.43% | -6.54% | -14.32% | -15.70% | 723M | ||
| -3.68% | -5.42% | -19.88% | -24.06% | 484M | ||
| -5.99% | -12.76% | -48.42% | -49.34% | 443M | ||
| -5.19% | -4.92% | -32.19% | -17.49% | 387M | ||
| -6.13% | -7.14% | -24.72% | -20.63% | 376M | ||
| +2.31% | -0.64% | -1.27% | -12.31% | 287M | ||
| +1.64% | +5.26% | -16.88% | -13.34% | 279M | ||
| -1.27% | +4.28% | +17.47% | +4.84% | 194M | ||
| +8.86% | +3.53% | -54.72% | +3.30% | 192M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 163M | ||
| Average | -2.09% | -3.32% | -18.69% | -17.14% | ||
| Weighted average by Cap. | -2.08% | -3.30% | -13.77% | -9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40518eff67152b21ecfa5ea4fa.-TP5tZI2-2jP9JXGg-XwcTkHP9MP6sAp7_GHbSB3iYQ.yQCU-ch8okW8w8CFxt2WOQx1Zr1g0pdehLrOVEcUy9eoZ43s4FLWAL6ZwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:07 | 309.9 | 4 | 150,959 |
| 06:06:01 | 309.5 | 59 | 150,955 |
| 06:05:49 | 309.4 | 72 | 150,896 |
| 06:05:43 | 309.4 | 39 | 150,824 |
| 06:05:38 | 309.3 | 28 | 150,785 |
| 06:05:32 | 309.3 | 116 | 150,757 |
| 06:05:26 | 309.2 | 756 | 150,641 |
| 06:05:20 | 309 | 421 | 149,885 |
| 06:05:14 | 309.3 | 2 | 149,464 |
| 06:05:03 | 309 | 12 | 149,462 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -21.17% |
- Stock Market
- Equities
- IKIO Stock
- Quotes IKIO Lighting Limited
