Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.44 BRL | -1.63% | -4.52% | -21.12% |
05-06 | Iguatemi S.A.(BOVESPA:IGTI11) added to Brazil Valor BM&FBOVESPA Index | CI |
05-04 | BRAZIL'S IGUATEMI REPORTS Q1 ADJUSTED NET PROFIT OF 108.4 ML… | RE |
Quotes 5-day view
Delayed Quote Sao Paulo07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|
Last | 8.84 R$ | 8.59 R$ | 8.58 R$ | 8.44 R$ |
Volume | 600 | 400 | 200 | 100 |
Change | +∞% | -2.83% | -0.12% | -1.63% |
Opening | 8.84 | 8.59 | 8.58 | 8.44 |
High | 8.84 | 8.59 | 8.58 | 8.44 |
Low | 8.84 | 8.59 | 8.58 | 8.44 |
Performance
1 day | -1.63% | ||
1 week | -4.52% | ||
Current month | -3.54% | ||
1 month | -7.35% | ||
3 months | -11.16% | ||
6 months | -21.92% | ||
Current year | -21.12% | ||
1 year | -12.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | -4.52% | -21.12% | -12.99% | 1.07B | ||
+0.65% | -2.80% | +4.35% | +20.00% | 10.7B | ||
+3.85% | +10.32% | +58.61% | +128.26% | 7.61B | ||
-1.21% | -4.89% | +15.63% | +25.05% | 3.4B | ||
+3.33% | +4.56% | +11.94% | +10.50% | 2.87B | ||
-0.89% | -1.85% | -3.18% | -10.02% | 2.54B | ||
-1.47% | -1.47% | -12.85% | +4.78% | 2.41B | ||
+0.38% | -4.36% | -20.30% | -35.85% | 2.27B | ||
+1.25% | -2.48% | -21.58% | -10.45% | 2.12B | ||
0.00% | 0.00% | +18.50% | +31.16% | 2.1B | ||
-1.15% | -3.38% | -7.94% | -20.11% | 1.91B | ||
+0.27% | -1.34% | +19.97% | +61.35% | 1.78B | ||
-0.62% | -4.40% | +1.41% | +15.20% | 1.41B | ||
-0.08% | -1.36% | +4.49% | -3.98% | 1.34B | ||
+0.66% | +0.11% | -7.00% | -20.40% | 1.33B | ||
-1.06% | -0.64% | -11.09% | -22.76% | 1.27B | ||
Average | +0.14% | -0.80% | +1.87% | +9.98% | ||
Weighted average by Cap. | +0.75% | +0.20% | +10.19% | +27.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- IGTI3 Stock
- IGTI4 Stock
- Quotes Iguatemi S.A.