IFB AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.4 INR | +2.35% |
|
+7.87% | +0.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 451.45 ₹ | 485.4 ₹ | 484 ₹ | 495.35 ₹ | 495.4 ₹ |
| Volume | 1 885 | 34 137 | 17 533 | 19 379 | 19 379 |
| Change | +0.26% | +7.52% | -0.29% | +2.35% | +2.35% |
| Opening | 452.65 | 447.50 | 489.00 | 486.50 | 486.5 |
| High | 454.90 | 495.00 | 495.00 | 498.85 | 498.8 |
| Low | 448.00 | 447.50 | 475.65 | 481.50 | 481.5 |
Performance
| 1 day | +2.35% | ||
| 1 week | +7.87% | ||
| Current month | +9.72% | ||
| 1 month | +17.06% | ||
| 3 months | +13.42% | ||
| 6 months | -1.85% | ||
| Current year | +0.53% | ||
| 1 year | -5.52% | ||
| 3 years | -17.02% | ||
| 5 years | +38.60% | ||
| 10 years | +99.02% |
Volumes
marketsDaily volume
19 379
Estimated daily volume
19 379
Avg. Volume 20 sessions
9 791
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
4 849 971.85
Avg. Volume 20 sessions USD
58 136.61
Record volume 1
1 674 486
Record volume 2
1 627 855
Record volume 3
1 595 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 531 286 894
Capitalization (USD)
54 316 536
Net sales (INR)
12 466 500 000
Net sales (USD)
149 435 936
Number of employees
431
Sales / Employee (INR)
28 924 594
Sales / Employee (USD)
346 719
Free-Float
16.01 %
Free-Float capitalization (INR)
725 675 521
Free-Float capitalization (USD)
8 698 672
Average Daily Capital Traded
0.11%
Highs and lows
1 week
447.30
498.85
1 month
388.00498.85
Current year
388.00542.00
1 year
388.00577.20
3 years
388.00867.00
5 years
144.00867.00
10 years
144.00948.00
Indicators
Moving average 5 days
465.89
Moving average 20 days
451.40
Moving average 50 days
453.00
Moving average 100 days
455.28
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
70.19
RSI 14 days
64.55
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +7.87% | +0.53% | -5.52% | 54.32M | ||
| +1.83% | -1.74% | -12.17% | -26.00% | 69.34B | ||
| -1.01% | -3.64% | -26.71% | -37.37% | 20.18B | ||
| -1.14% | -6.45% | -17.14% | -25.00% | 8.15B | ||
| -0.54% | -1.07% | -11.46% | -13.33% | 4.97B | ||
| +2.61% | -0.57% | -31.52% | -45.93% | 4.2B | ||
| +0.38% | -4.22% | -19.04% | +1.15% | 3.43B | ||
| -1.39% | -5.21% | +3.97% | +42.66% | 2.8B | ||
| 0.00% | -0.81% | +4.96% | -9.68% | 1.63B | ||
| -0.82% | -0.73% | -26.50% | -32.49% | 1.61B | ||
| +0.59% | +1.15% | -11.30% | -5.95% | 1.32B | ||
| -0.49% | -0.24% | -9.11% | -5.32% | 1.03B | ||
| +5.35% | 0.00% | - | - | 961M | ||
| +5.00% | +1.63% | +174.05% | +988.99% | 813M | ||
| -0.96% | -3.01% | -3.91% | -12.47% | 678M | ||
| 0.00% | -4.72% | +27.04% | +57.34% | 412M | ||
| Average | +0.73% | -1.25% | +2.78% | +58.07% | ||
| Weighted average by Cap. | +0.86% | -3.45% | -13.89% | -17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3d080d42cdb80aeae67666.l-LsMsZqGUBge_298UuontqwfCBZfTjgU16g6Ivh-TI._KPaRrcNWAYsGLTsoSrJr4LVBFEOPnyQIDfixfLMu2Lcpd1joxlPIVQykg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 495.2 | 17 | 19,379 |
| 10:59:48 | 495.2 | 2 | 19,362 |
| 10:59:41 | 495.2 | 27 | 19,360 |
| 10:59:15 | 495.2 | 27 | 19,333 |
| 10:59:08 | 495.2 | 4 | 19,306 |
| 10:59:02 | 498.6 | 4 | 19,302 |
| 10:58:56 | 498 | 353 | 19,298 |
| 10:58:36 | 496 | 631 | 18,945 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -8.52% | ||
| 2022 | -14.38% | ||
| 2021 | +31.50% | ||
| 2020 | +21.67% | ||
| 2019 | -39.58% | ||
| 2018 | -23.20% | ||
| 2017 | +123.59% | ||
| 2016 | -18.65% | ||
| 2015 | +20.55% | ||
| 2014 | +118.24% | ||
| 2013 | -3.36% | ||
| 2012 | +32.61% | ||
| 2011 | +54.44% | ||
| 2010 | +25.19% | ||
| 2009 | +64.25% | ||
| 2008 | -71.73% | ||
| 2007 | +224.34% | ||
| 2006 | -57.33% | ||
| 2005 | +550.29% | ||
| 2004 | +71.00% | ||
| 2003 | +117.39% | ||
| 2002 | +53.33% | ||
| 2001 | -55.88% | ||
| 2000 | -50.00% | ||
| 1999 | +21.43% | ||
| 1998 | -34.88% | ||
| 1997 | -38.13% | ||
| 1996 | -14.46% |
- Stock Market
- Equities
- IFBAGRO Stock
- Quotes IFB Agro Industries Limited
