IES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.3 USD | +1.34% |
|
+4.03% | +75.88% |
| 06-13 | Ies Holdings Insider Sold Shares Worth $3,329,389, According to a Recent SEC Filing | MT |
| 06-12 | Ies Holdings Insider Sold Shares Worth $8,840,494, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 136 $ | 135.91 $ | 137.49 $ | 139.33 $ |
| Volume | 112 263 | 148 757 | 107 346 | 276 646 |
| Change | +3.72% | -0.07% | +1.16% | +1.34% |
| Opening | 131.68 | 135.64 | 135.69 | 138.91 |
| High | 136.23 | 138.45 | 137.99 | 143.53 |
| Low | 130.25 | 134.47 | 134.65 | 135.49 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.03% | ||
| Current month | -8.61% | ||
| 1 month | -13.19% | ||
| 3 months | +19.99% | ||
| 6 months | +69.07% | ||
| Current year | +75.88% | ||
| 1 year | +154.39% | ||
| 3 years | +173.63% | ||
| 5 years | +654.77% | ||
| 10 years | +2,094.17% |
Volumes
marketsDaily volume
295 923
Estimated daily volume
295 923
Avg. Volume 20 sessions
159 956
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
22 286 669.48
Record volume 1
1 946 403
Record volume 2
1 323 476
Record volume 3
1 013 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 783 273 040
Net sales (USD)
2 377 227 000
Number of employees
8 392
Sales / Employee (USD)
283 273
Free-Float
89.97 %
Free-Float capitalization (USD)
2 727 576 528
Average Daily Capital Traded
0.8%
Highs and lows
1 week
130.25
143.53
1 month
124.55159.00
Current year
76.26184.38
1 year
53.00184.38
3 years
24.94184.38
5 years
13.73184.38
10 years
6.06184.38
Indicators
Moving average 5 days
134.55
Moving average 20 days
136.93
Moving average 50 days
143.89
Moving average 100 days
127.00
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
47.70
RSI 14 days
46.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.03% | +75.88% | +154.39% | 2.78B | ||
| -0.53% | -3.93% | -13.47% | -5.95% | 60.03B | ||
| -0.44% | -1.33% | +0.63% | +48.65% | 58.73B | ||
| -4.86% | -7.26% | +17.74% | +30.53% | 39.09B | ||
| +1.14% | -2.75% | +10.40% | -10.00% | 30.06B | ||
| -0.66% | -0.60% | +9.81% | +27.72% | 28.56B | ||
| +1.56% | +1.09% | +14.79% | -13.30% | 20.43B | ||
| -0.75% | +3.15% | +14.69% | +24.47% | 19.58B | ||
| -1.43% | -5.40% | +69.47% | +102.96% | 17.41B | ||
| +0.22% | +1.09% | +33.62% | +7.64% | 16.89B | ||
| +1.30% | +0.71% | +12.61% | -12.73% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +2.57% | +14.31% | -3.29% | 13.03B | ||
| +0.44% | -4.98% | -12.16% | +0.23% | 12.07B | ||
| +0.65% | -0.30% | +0.30% | +28.73% | 11.64B | ||
| -3.74% | -5.67% | +47.87% | +87.73% | 11.25B | ||
| Average | -0.26% | +0.28% | +21.71% | +32.58% | ||
| Weighted average by Cap. | -0.60% | -0.63% | +12.35% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f45e9.RtVKVt--xwdIlKVyGdJjNRjBskg7cocLHaGtXmAoHKw.E-UTOpaJiG087OQCIbwAT0i1xyYMFdhaRMiaalB9LOYkngwPj5OmSnv94A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:47 | 139.1 | 100 | 69,662 |
| 20:58:47 | 139.2 | 153 | 69,562 |
| 20:58:47 | 139.1 | 100 | 69,409 |
| 20:58:47 | 139.2 | 100 | 69,309 |
| 20:58:46 | 139 | 1,000 | 69,209 |
| 20:58:43 | 139 | 100 | 68,209 |
| 20:58:31 | 138.9 | 100 | 68,109 |
| 20:58:26 | 139 | 100 | 68,009 |
| 20:58:20 | 138.9 | 100 | 67,909 |
| 20:58:11 | 138.9 | 100 | 67,809 |
Monthly variations
Annual change
| 2024 | +75.88% | ||
| 2023 | +122.72% | ||
| 2022 | -29.76% | ||
| 2021 | +9.99% | ||
| 2020 | +79.42% | ||
| 2019 | +65.02% | ||
| 2018 | -9.86% | ||
| 2017 | -9.92% | ||
| 2016 | +72.99% | ||
| 2015 | +44.52% | ||
| 2014 | +42.12% | ||
| 2013 | +19.78% | ||
| 2012 | +143.24% | ||
| 2011 | -47.44% | ||
| 2010 | -39.83% | ||
| 2009 | -33.22% | ||
| 2008 | -53.38% | ||
| 2007 | +5.62% | ||
| 2006 | -22.65% |
- Stock Market
- Equities
- IESC Stock
- Quotes IES Holdings, Inc.
