IEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 INR | -1.51% |
|
-4.69% | -37.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.79 ₹ | 6.7 ₹ | 6.61 ₹ | 6.51 ₹ |
| Volume | 237 802 | 376 159 | 981 925 | 446 956 |
| Change | -1.45% | -1.33% | -1.34% | -1.51% |
| Opening | 6.88 | 6.79 | 6.70 | 6.74 |
| High | 6.88 | 6.84 | 6.84 | 6.74 |
| Low | 6.70 | 6.63 | 6.51 | 6.49 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.69% | ||
| Current month | -7.00% | ||
| 1 month | -8.44% | ||
| 3 months | -41.82% | ||
| 6 months | -30.52% | ||
| Current year | -37.16% | ||
| 1 year | -61.84% | ||
| 3 years | +517.06% | ||
| 5 years | +1,110.04% | ||
| 10 years | +1,890.83% |
Volumes
marketsDaily volume
446 956
Estimated daily volume
446 956
Avg. Volume 20 sessions
337 324
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
2 195 979.24
Avg. Volume 20 sessions USD
26 290.26
Record volume 1
5 485 239
Record volume 2
3 826 300
Record volume 3
2 442 148
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
217 252 172
Capitalization (USD)
2 600 943
Net sales (INR)
101 899 850
Net sales (USD)
1 219 945
Number of employees
2
Sales / Employee (INR)
50 949 925
Sales / Employee (USD)
609 973
Free-Float
75.48 %
Free-Float capitalization (INR)
163 972 782
Free-Float capitalization (USD)
1 963 082
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.49
7.08
1 month
6.357.25
Current year
6.3512.03
1 year
6.3518.80
3 years
1.0620.59
5 years
0.1320.59
10 years
0.1320.59
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.93
Moving average 50 days
7.30
Moving average 100 days
8.43
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+29.47%
STIM
RSI 9 days
30.21
RSI 14 days
33.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.69% | -37.16% | -61.84% | 2.6M | ||
| -0.61% | +0.36% | +21.02% | +31.74% | 68.55B | ||
| -2.70% | -5.54% | -6.50% | -0.85% | 46.06B | ||
| -0.90% | -0.42% | +23.31% | +49.32% | 44.48B | ||
| +1.25% | +1.22% | +31.85% | +26.77% | 28.5B | ||
| -0.34% | 0.00% | +7.56% | +4.27% | 19.22B | ||
| +0.94% | +2.04% | +12.81% | +18.12% | 16.8B | ||
| -4.55% | -3.19% | -23.96% | -27.01% | 15.27B | ||
| -3.30% | -4.83% | -10.29% | +19.34% | 15.22B | ||
| -4.01% | -9.94% | -28.36% | -55.17% | 12.17B | ||
| -2.66% | -6.63% | -29.56% | -41.08% | 12.12B | ||
| -0.44% | +0.81% | +17.54% | +14.39% | 11.06B | ||
| -2.36% | -0.98% | -1.41% | +2.10% | 9.09B | ||
| -0.21% | -3.17% | -6.69% | -31.92% | 7.7B | ||
| -0.58% | -4.45% | -18.28% | -25.24% | 7.31B | ||
| -1.08% | +12.50% | +14.35% | +38.24% | 6.41B | ||
| Average | -1.44% | -1.53% | -2.11% | -2.43% | ||
| Weighted average by Cap. | -1.25% | -1.38% | +7.22% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a45f2b09b2226258a75636e60bea7.PZLOjpbfd5OsQZBaXDEyq8MUsBUS6D4iyQrYZBH6S7g.Seb93NqbMMvPDeMSP11-m7RQw2V6n3oR_WDrEGW5fo5466vM9aYBp_Rx2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 6.5 | 4 | 446,956 |
| 10:59:48 | 6.5 | 93 | 446,952 |
| 10:59:44 | 6.5 | 1,000 | 446,859 |
| 10:59:37 | 6.5 | 250 | 445,859 |
| 10:59:36 | 6.5 | 30 | 445,609 |
| 10:59:19 | 6.5 | 1,400 | 445,579 |
| 10:58:56 | 6.5 | 320 | 444,179 |
| 10:58:40 | 6.5 | 50 | 443,859 |
| 10:58:23 | 6.5 | 20 | 443,809 |
Monthly variations
Annual change
| 2024 | -37.16% | ||
| 2023 | +6.80% | ||
| 2022 | +309.28% | ||
| 2021 | +228.71% | ||
| 2020 | +241.71% | ||
| 2019 | -69.73% | ||
| 2018 | -62.32% | ||
| 2017 | +3.93% | ||
| 2016 | -1.93% | ||
| 2015 | +31.62% | ||
| 2014 | +158.72% | ||
| 2013 | -9.51% | ||
| 2012 | -34.92% | ||
| 2011 | +0.11% | ||
| 2010 | +9.98% | ||
| 2009 | -8.67% | ||
| 2008 | -5.76% | ||
| 2007 | +59.43% | ||
| 2006 | -37.01% | ||
| 2005 | +22.24% |
- Stock Market
- Equities
- INDXTRA Stock
- Quotes IEL Limited