IDP CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,110 KRW | -0.80% |
|
+0.65% | -8.53% |
| 02-13 | Tranche Update on IDP Corp., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
| 02-13 | Tranche Update on IDP Corp., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3110 ₩ | 3095 ₩ | 3105 ₩ | 3135 ₩ | 3110 ₩ |
| Volume | 6 724 | 8 120 | 5 031 | 3 433 | 6 993 |
| Change | -0.80% | -0.48% | +0.32% | +0.97% | -0.80% |
| Opening | 3,110.00 | 3,080.00 | 3,085.00 | 3,105.00 | 3,125.00 |
| High | 3,135.00 | 3,140.00 | 3,120.00 | 3,145.00 | 3,135.00 |
| Low | 3,110.00 | 3,080.00 | 3,080.00 | 3,090.00 | 3,100.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.65% | ||
| Current month | +0.32% | ||
| 1 month | -5.76% | ||
| 3 months | -15.49% | ||
| 6 months | -7.58% | ||
| Current year | -8.53% | ||
| 1 year | -19.64% | ||
| 3 years | -32.90% |
Volumes
marketsDaily volume
6 993
Avg. Volume 20 sessions
10 570
Avg. Volume 20 sessions KRW
32 872 700.00
Avg. Volume 20 sessions USD
23 734.09
Record volume 1
18 502 892
Record volume 2
10 543 718
Record volume 3
8 196 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
40 471 281 163
Capitalization (USD)
29 220 265
Net sales (KRW)
36 366 131 470
Net sales (USD)
26 256 347
Number of employees
47
Sales / Employee (KRW)
773 747 478
Sales / Employee (USD)
558 646
Free-Float
41.03 %
Free-Float capitalization (KRW)
16 990 565 026
Free-Float capitalization (USD)
12 267 188
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 080.00
3 145.00
1 month
3 055.003 290.00
Current year
3 055.003 810.00
1 year
3 055.004 075.00
3 years
3 055.005 520.00
5 years
3 055.007 125.00
10 years
3 055.007 125.00
Indicators
Moving average 5 days
3 111.00
Moving average 20 days
3 113.75
Moving average 50 days
3 287.60
Moving average 100 days
3 467.90
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
43.82
RSI 14 days
41.03
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.65% | -8.53% | -19.64% | 29.22M | ||
| +0.45% | +6.64% | +27.12% | +47.70% | 684M | ||
| -1.48% | -6.33% | +36.67% | +20.86% | 433M | ||
| -0.79% | +0.27% | +14.98% | +6.52% | 235M | ||
| -1.38% | +0.56% | +4.69% | -11.63% | 62.47M | ||
| -0.54% | -2.84% | -18.57% | -22.40% | 52.41M | ||
| Average | -0.76% | -1.26% | +9.39% | +3.57% | ||
| Weighted average by Cap. | -0.44% | +0.22% | +24.75% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -25.11% | ||
| 2022 | +16.26% | ||
| 2021 | -1.26% | ||
| 2020 | -36.72% |
- Stock Market
- Equities
- A332370 Stock
- Quotes IDP Corp., Ltd.
