IDICO INVESTMENT CONSULTANCY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,900 VND | 0.00% |
|
0.00% | +29.50% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 23600 ₫ | 25900 ₫ | 25900 ₫ |
| Volume | 100 | 100 | 1 000 |
| Change | +∞% | +9.75% | 0.00% |
| Opening | 23,600.00 | 25,900.00 | 25,900.00 |
| High | 23,600.00 | 25,900.00 | 25,900.00 |
| Low | 23,600.00 | 25,900.00 | 25,900.00 |
Performance
| Current month | +32.14% | ||
| 1 month | +32.14% | ||
| 3 months | +7.92% | ||
| 6 months | +29.50% | ||
| Current year | +29.50% | ||
| 1 year | +32.82% | ||
| 3 years | +139.81% | ||
| 5 years | +338.98% | ||
| 10 years | +317.74% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 060
Avg. Volume 20 sessions VND
27 454 000.00
Avg. Volume 20 sessions USD
1 070.71
Record volume 1
200 100
Record volume 2
77 900
Record volume 3
74 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 035 443
Capitalization (USD)
2 035 443
Free-Float
15.85 %
Free-Float capitalization (VND)
322 618
Free-Float capitalization (USD)
322 618
Average Daily Capital Traded
1348.8%
Highs and lows
1 week
25 900.00
25 900.00
1 month
21 500.0025 900.00
Current year
19 600.0025 900.00
1 year
17 300.0025 900.00
3 years
9 400.0037 900.00
5 years
5 400.0037 900.00
10 years
3 700.0037 900.00
Indicators
Moving average 5 days
23 300.00
Moving average 20 days
20 755.00
Moving average 50 days
22 246.00
Moving average 100 days
18 873.00
Price spread / (MMA5)
-10.04%
Price spread / (MMA20)
-19.86%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-27.13%
STIM
RSI 9 days
68.66
RSI 14 days
63.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +29.50% | +32.82% | 2.04M | ||
| -1.60% | -1.16% | +16.19% | +43.10% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +20.12% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +30.44% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.78% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +10.92% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -34.92% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -12.55% | 5.79B | ||
| +0.80% | +4.22% | +1.65% | +5.31% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +3.31% | 4.82B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.53B | ||
| +0.17% | -0.37% | +16.43% | +50.32% | 4.55B | ||
| -0.65% | -2.10% | +3.94% | -8.03% | 4.39B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| +0.81% | +4.32% | -35.57% | -24.20% | 4.11B | ||
| +0.50% | -1.23% | +18.39% | +40.87% | 3.7B | ||
| Average | -0.36% | +1.44% | +5.51% | +12.46% | ||
| Weighted average by Cap. | -0.84% | -0.97% | +9.95% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.50% | ||
| 2023 | -16.32% | ||
| 2022 | +99.17% | ||
| 2021 | +9.09% | ||
| 2020 | +42.86% | ||
| 2019 | +13.24% | ||
| 2018 | -38.18% | ||
| 2017 | +197.30% | ||
| 2016 | -27.45% | ||
| 2015 | +18.60% | ||
| 2014 | -24.56% | ||
| 2013 | +62.86% | ||
| 2012 | +2.94% | ||
| 2011 | -74.24% |
- Stock Market
- Equities
- INC Stock
- Quotes IDICO Investment Consultancy
