IDEAL SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 PKR | -.--% |
|
-.--% | -9.68% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 25/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 14 ₨ | 14 ₨ |
| Volume | 100 | 10 |
| Change | +∞% | -.--% |
| Opening | 13.01 | 13.11 |
| High | 13.01 | 13.11 |
| Low | 13.00 | 13.11 |
Performance
| 1 month | -7.59% | ||
| 6 months | -9.68% | ||
| Current year | -9.68% | ||
| 1 year | -12.17% | ||
| 3 years | -65.01% | ||
| 5 years | +27.65% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
3 141
Avg. Volume 20 sessions PKR
43 974.00
Avg. Volume 20 sessions USD
158.09
Record volume 1
1 458 782
Record volume 2
1 450 883
Record volume 3
953 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
138 802 225
Capitalization (USD)
498 994
Net sales (PKR)
6 859 842 000
Net sales (USD)
24 661 132
Number of employees
1 232
Sales / Employee (PKR)
5 568 054
Sales / Employee (USD)
20 017
Free-Float
16.43 %
Free-Float capitalization (PKR)
22 811 418
Free-Float capitalization (USD)
82 007
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.00
13.11
1 month
13.0014.00
Current year
13.0016.00
1 year
13.0019.60
3 years
13.0048.80
5 years
7.9948.80
10 years
4.9248.80
Indicators
Moving average 5 days
14.25
Moving average 20 days
15.09
Moving average 50 days
15.79
Moving average 100 days
19.63
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+40.21%
STIM
RSI 9 days
35.16
RSI 14 days
38.59
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -9.68% | -12.17% | 499K | ||
| -0.72% | +2.79% | +12.41% | -21.96% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +30.95% | 1.67B | ||
| +1.17% | +0.97% | +6.98% | -6.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.55% | 880M | ||
| -0.52% | -0.78% | -11.40% | +21.34% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -1.18% | +0.82% | +0.22% | +27.97% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.31% | 514M | ||
| +0.70% | -.--% | -32.24% | -23.40% | 460M | ||
| -.--% | +0.56% | +9.92% | +45.45% | 446M | ||
| -.--% | +0.33% | -20.21% | -18.06% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -35.04% | 220M | ||
| -.--% | -3.67% | +9.38% | +133.33% | 204M | ||
| Average | +0.04% | +1.05% | -4.34% | +35.64% | ||
| Weighted average by Cap. | -0.22% | +2.19% | +6.22% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Equities
- IDSM Stock
- Quotes Ideal Spinning Mills Limited
