ICZOOM GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | 0.00% |
|
-1.30% | -80.41% |
| 05-28 | ICZOOM & WeBank Sign the Supply Chain Finance Strategic Cooperation Agreement | CI |
| 05-15 | ICZOOM Group Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.08 $ | 2 $ | 2.06 $ | 2.06 $ |
| Volume | 98 741 | 137 375 | 105 596 | 123 708 | 9 052 |
| Change | -0.48% | +0.48% | -3.85% | +3.00% | 0.00% |
| Opening | 2.15 | 2.05 | 2.07 | 2.01 | 2.12 |
| High | 2.15 | 2.24 | 2.07 | 2.07 | 2.12 |
| Low | 2.04 | 1.99 | 2.00 | 1.96 | 2.04 |
Performance
| 1 week | -1.30% | ||
| Current month | -0.82% | ||
| 1 month | -18.60% | ||
| 3 months | -76.65% | ||
| 6 months | -82.16% | ||
| Current year | -80.41% | ||
| 1 year | -47.21% |
Volumes
marketsDaily volume
9 052
Estimated daily volume
161 816
Avg. Volume 20 sessions
302 790
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
623 747.40
Record volume 1
14 535 471
Record volume 2
4 015 210
Record volume 3
3 718 084
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
21 362 525
Net sales (USD)
214 405 226
Number of employees
109
Sales / Employee (USD)
1 967 020
Free-Float
57.71 %
Free-Float capitalization (USD)
12 327 880
Average Daily Capital Traded
2.92%
Highs and lows
1 week
1.96
2.24
1 month
1.962.74
Current year
1.9652.21
1 year
1.9652.21
3 years
1.6152.21
5 years
1.6152.21
10 years
1.6152.21
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.25
Moving average 50 days
10.04
Moving average 100 days
9.52
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+387.50%
Price spread / (MMA100)
+362.03%
STIM
RSI 9 days
32.59
RSI 14 days
36.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -80.41% | -47.21% | 21.36M | ||
| +1.13% | -0.13% | +15.08% | -0.56% | 109B | ||
| +1.30% | -2.34% | -3.43% | -9.46% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.51% | 20.78B | ||
| +0.04% | +0.66% | -10.92% | +1.63% | 18.82B | ||
| -0.61% | -4.54% | +13.94% | +15.72% | 16.06B | ||
| +2.69% | -0.24% | -10.88% | -8.30% | 16B | ||
| +0.98% | -0.21% | +10.21% | +29.76% | 13.31B | ||
| +0.88% | -0.75% | -1.88% | -9.01% | 10.68B | ||
| +0.61% | +1.13% | +14.13% | +20.14% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +3.82% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -14.90% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.47% | 6.46B | ||
| -0.30% | -0.95% | -4.59% | -0.98% | 6.36B | ||
| +0.27% | -0.87% | +10.13% | -3.15% | 6.23B | ||
| -1.00% | +0.94% | +15.37% | +32.82% | 6.17B | ||
| Average | +0.40% | -1.80% | -2.62% | +2.71% | ||
| Weighted average by Cap. | +0.74% | -1.95% | +6.11% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd09e40bf9a1b0a8a7b0ac.NvVvJMUFTtwyX_Eli8sMKnQS-7zaVcTtvlHDX6shNjI.cqIaE_xOBr52NINp4_g7RSdgzdL3FLWEzhS3D9hyRnB7wR91hnUU6gZnsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:07 | 2.06 | 100 | 5,611 |
| 14:50:00 | 2.043 | 330 | 5,511 |
| 14:47:51 | 2.04 | 335 | 5,181 |
| 14:46:24 | 2.042 | 945 | 4,846 |
| 14:46:24 | 2.05 | 100 | 3,901 |
| 14:37:17 | 2.08 | 204 | 3,801 |
| 14:36:54 | 2.087 | 180 | 3,597 |
| 14:35:00 | 2.12 | 1,260 | 3,417 |
| 14:31:13 | 2.08 | 234 | 2,157 |
| 14:31:00 | 2.08 | 218 | 1,923 |
Monthly variations
Annual change
| 2024 | -80.25% | ||
| 2023 | +215.11% |
- Stock Market
- Equities
- IZM Stock
- Quotes ICZOOM Group Inc.
