ICON ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 USD | +7.39% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|
| Last | 3.7 $ | 3.52 $ | 3.78 $ |
| Volume | 390 393 | 58 377 | 41 224 |
| Change | +∞% | -4.86% | +7.39% |
| Opening | 3.80 | 3.50 | 3.50 |
| High | 3.85 | 3.60 | 3.79 |
| Low | 3.12 | 3.15 | 3.41 |
Performance
| 1 day | +7.39% |
Volumes
marketsDaily volume
43 702
Estimated daily volume
43 702
Avg. Volume 20 sessions
224 385
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
848 175.30
Record volume 1
390 393
Record volume 2
58 377
Record volume 3
0
Capital turnover ratio
0.15
Basic data
Capitalization (USD)
5 104 000
Net sales ()
4 476 000
Highs and lows
1 week
3.12
3.85
1 month
3.123.85
Current year
3.123.85
1 year
3.123.85
3 years
3.123.85
5 years
3.123.85
10 years
3.123.85
Indicators
Moving average 20 days
0.19
Moving average 50 days
0.07
Price spread / (MMA20)
-95.11%
Price spread / (MMA50)
-98.04%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.39% | 0.00% | - | - | 5.1M | ||
| +1.48% | +1.99% | +20.37% | +44.03% | 72.53B | ||
| +4.17% | +10.48% | +16.13% | +23.46% | 18.12B | ||
| +1.93% | +6.13% | +21.65% | +31.62% | 14.6B | ||
| +0.76% | +0.68% | +16.31% | +10.42% | 13.07B | ||
| +0.13% | -0.17% | +12.20% | +14.68% | 9.96B | ||
| -0.27% | +3.84% | -14.92% | -28.16% | 7.32B | ||
| +2.27% | +8.95% | -2.82% | -14.22% | 5.94B | ||
| +2.26% | +9.00% | +11.51% | +8.34% | 5.46B | ||
| +2.85% | +9.26% | +9.55% | +5.16% | 5.43B | ||
| +4.14% | +11.95% | +20.33% | +10.43% | 5.15B | ||
| +0.70% | +1.62% | +12.22% | +27.39% | 4.7B | ||
| +2.16% | +5.84% | +21.81% | +57.57% | 4.66B | ||
| +1.63% | +9.80% | -26.42% | -15.47% | 4.64B | ||
| +7.98% | +5.57% | +13.53% | +1.30% | 4.46B | ||
| +6.11% | +12.55% | +32.85% | +53.90% | 3.91B | ||
| Average | +2.86% | +3.29% | +10.95% | +15.36% | ||
| Weighted average by Cap. | +2.02% | +2.30% | +15.22% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb.AsVCibMcoEZggvKTdUbKwQUImmqepv39gO9Hk3nhi08.Suh31uwlknQixrbCDR6I9HZS-ybf6bC3w6o96QGt0mJWhAvfhjHGKBfYkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.78 | 5,500 | 38,661 |
| 20:59:46 | 3.67 | 231 | 33,161 |
| 20:59:46 | 3.7 | 100 | 32,930 |
| 20:59:46 | 3.7 | 100 | 32,830 |
| 20:59:46 | 3.7 | 100 | 32,730 |
| 20:59:46 | 3.7 | 100 | 32,630 |
| 20:59:46 | 3.7 | 100 | 32,530 |
| 20:59:46 | 3.7 | 100 | 32,430 |
| 20:59:02 | 3.74 | 1,000 | 32,330 |
| 20:58:38 | 3.72 | 300 | 31,330 |
Monthly variations
Annual change
| 2024 | +2.16% |
- Stock Market
- Equities
- ICON Stock
- Quotes Icon Energy Corp.
