ICL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 USD | -1.83% |
|
-2.06% | -14.57% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.32 $ | 4.39 $ | 4.36 $ | 4.28 $ |
| Volume | 498 780 | 445 701 | 495 184 | 558 768 |
| Change | -1.37% | +1.62% | -0.68% | -1.83% |
| Opening | 4.38 | 4.34 | 4.36 | 4.36 |
| High | 4.40 | 4.40 | 4.37 | 4.38 |
| Low | 4.30 | 4.32 | 4.32 | 4.26 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.06% | ||
| Current month | -9.51% | ||
| 1 month | -11.02% | ||
| 3 months | -20.45% | ||
| 6 months | -14.40% | ||
| Current year | -14.57% | ||
| 1 year | -24.11% | ||
| 3 years | -37.43% | ||
| 5 years | -17.69% | ||
| 10 years | -49.35% |
Volumes
marketsDaily volume
558 768
Estimated daily volume
558 768
Avg. Volume 20 sessions
557 973
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 388 124.44
Record volume 1
26 109 119
Record volume 2
4 594 144
Record volume 3
3 777 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 587 846 468
Net sales (USD)
7 536 000 000
Number of employees
12 000
Sales / Employee (USD)
628 000
Free-Float
54.89 %
Free-Float capitalization (USD)
3 125 836 516
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.26
4.41
1 month
4.264.75
Current year
4.265.54
1 year
4.266.73
3 years
4.2612.96
5 years
2.6812.96
10 years
2.6812.96
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.52
Moving average 50 days
4.65
Moving average 100 days
4.84
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
36.66
RSI 14 days
37.46
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.06% | -14.57% | -24.11% | 5.59B | ||
| +0.54% | +1.93% | +12.56% | -5.27% | 37.59B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.91B | ||
| +2.78% | -13.02% | +22.46% | +114.18% | 7.66B | ||
| +1.86% | +2.06% | -8.72% | -44.63% | 7.18B | ||
| -0.70% | +1.50% | +8.12% | -2.03% | 6.91B | ||
| -0.26% | -1.64% | -13.15% | +4.93% | 5.15B | ||
| +0.45% | +0.83% | -2.88% | -16.15% | 5.14B | ||
| +0.36% | -2.02% | +24.49% | +14.50% | 4.9B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.91B | ||
| -2.68% | -2.95% | +2.05% | +7.55% | 3.7B | ||
| +1.50% | +4.02% | +21.94% | +54.98% | 3.64B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.02B | ||
| +0.42% | -2.54% | +18.80% | +9.08% | 2.87B | ||
| +0.32% | +1.49% | -12.12% | -19.37% | 2.41B | ||
| +1.44% | +4.70% | -29.96% | +76.25% | 1.95B | ||
| Average | +0.15% | -0.39% | +1.99% | +8.82% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +5.82% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee9249c4830423532b44efeef7.mpCsBHpsbqu92CHNgVDDA7wAePu3yL7_A8JKoJeHH9w.w_fHNkgPWsH8sHOb2ymoU81zQIKPn_uRaosC5OXJU57Tw58ySB4jkuqPYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:03:12 | 4.28 | 61,278 | 522,813 |
| 20:59:58 | 4.27 | 105 | 461,535 |
| 20:59:57 | 4.27 | 100 | 461,430 |
| 20:59:56 | 4.28 | 469 | 461,330 |
| 20:59:56 | 4.28 | 100 | 460,861 |
| 20:59:55 | 4.282 | 200 | 460,761 |
| 20:59:55 | 4.28 | 393 | 460,561 |
| 20:59:54 | 4.28 | 200 | 460,168 |
| 20:59:53 | 4.285 | 200 | 459,968 |
| 20:59:53 | 4.28 | 100 | 459,768 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -31.46% | ||
| 2022 | -24.41% | ||
| 2021 | +91.49% | ||
| 2020 | +5.43% | ||
| 2019 | -15.37% | ||
| 2018 | +40.10% | ||
| 2017 | -1.70% | ||
| 2016 | +1.48% | ||
| 2015 | -44.14% | ||
| 2014 | -13.48% | ||
| 2013 | -30.51% | ||
| 2012 | +15.96% | ||
| 2011 | -38.10% | ||
| 2010 | +17.48% | ||
| 2009 | +111.85% | ||
| 2008 | -50.91% | ||
| 2007 | +113.18% | ||
| 2006 | +57.32% | ||
| 2005 | +46.43% |
- Stock Market
- Equities
- ICL Stock
- ICL Stock
- Quotes ICL Group Ltd
