ICE FISH FARM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | -3.60% |
|
+2.78% | -31.85% |
| 06-25 | Ice Fish Farm Set for Name, Ticker Change | MT |
| 06-25 | Ice Fish Farm AS has Changed its Name to Kaldvik AS | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.16 € | 2.26 € | 2.16 € | 2.22 € | 2.14 € |
| Change | 0.00% | +4.63% | -4.42% | +2.78% | -3.60% |
Performance
| 1 day | -3.60% | ||
| Current month | +15.05% | ||
| 6 months | +15.05% | ||
| Current year | -31.85% | ||
| 1 year | +15.05% | ||
| 3 years | -52.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
216
Record volume 2
216
Record volume 3
100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 338 539 460
Capitalization (USD)
313 208 418
Net sales (NOK)
448 682 000
Net sales (USD)
42 093 551
Number of employees
175
Sales / Employee (NOK)
2 563 897
Sales / Employee (USD)
240 535
Free-Float
36.5 %
Free-Float capitalization (EUR)
1 218 423 546
Free-Float capitalization (USD)
114 307 623
Highs and lows
Current year
1.86
2.22
1 year
1.862.22
3 years
1.864.64
5 years
1.864.67
10 years
1.864.67
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.25
Moving average 50 days
2.21
Moving average 100 days
2.18
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+1.71%
RSI 9 days
43.53
RSI 14 days
45.89
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | +2.78% | -31.85% | +15.05% | 313M | ||
| -1.67% | +1.62% | -0.10% | +9.21% | 18.34B | ||
| -0.46% | -0.62% | +12.96% | +20.34% | 3.33B | ||
| -0.55% | +19.16% | +44.92% | +70.77% | 1.87B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.54% | -1.08% | -12.02% | -22.46% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| -0.99% | +0.50% | +6.16% | +2.20% | 1.15B | ||
| +1.15% | +0.74% | +0.16% | -8.95% | 1.17B | ||
| -1.02% | +1.75% | +22.88% | +8.21% | 1.03B | ||
| +1.80% | +0.23% | -15.77% | -14.00% | 1.06B | ||
| -1.07% | +1.92% | -6.08% | -0.54% | 1.05B | ||
| -1.09% | +0.97% | -25.79% | -30.43% | 991M | ||
| -0.56% | +0.16% | +15.53% | +30.63% | 1.01B | ||
| +1.55% | +2.34% | -5.07% | -9.66% | 1.01B | ||
| 0.00% | +3.19% | -14.50% | -17.72% | 794M | ||
| Average | -0.43% | +1.81% | -0.54% | +3.60% | ||
| Weighted average by Cap. | -0.95% | +1.60% | +2.22% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.76% | ||
| 2022 | -24.15% | ||
| 2021 | +34.94% | ||
| 2020 | -1.90% |
- Stock Market
- Equities
- IFISH Stock
- 4YYA Stock
- Quotes Ice Fish Farm
