IC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 JPY | +0.54% |
|
+0.54% | +1.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 920 ¥ | 920 ¥ | 923 ¥ | 920 ¥ | 925 ¥ |
| Volume | 300 | 200 | 1 600 | 1 600 | 900 |
| Change | 0.00% | 0.00% | +0.33% | -0.33% | +0.54% |
| Opening | 915.00 | 915.00 | 920.00 | 923.00 | 920 |
| High | 920.00 | 920.00 | 929.00 | 931.00 | 925 |
| Low | 915.00 | 915.00 | 920.00 | 920.00 | 920 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | +1.65% | ||
| 1 month | +0.87% | ||
| 3 months | +0.76% | ||
| 6 months | +1.65% | ||
| Current year | +1.87% | ||
| 1 year | +3.01% | ||
| 3 years | +6.20% | ||
| 5 years | +34.84% | ||
| 10 years | +133.29% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 987
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
2 762 975.00
Avg. Volume 20 sessions USD
17 274.12
Record volume 1
2 106 000
Record volume 2
1 266 000
Record volume 3
1 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 803 096 129
Capitalization (USD)
42 532 957
Net sales (JPY)
8 562 000 000
Net sales (USD)
53 529 624
Number of employees
744
Sales / Employee (JPY)
11 508 065
Sales / Employee (USD)
71 948
Free-Float
38.02 %
Free-Float capitalization (JPY)
2 708 375 964
Free-Float capitalization (USD)
16 932 767
Average Daily Capital Traded
0.04%
Highs and lows
1 week
915.00
931.00
1 month
900.00965.00
Current year
886.00965.00
1 year
841.00965.00
3 years
752.001 064.00
5 years
548.001 248.00
10 years
357.001 258.50
Indicators
Moving average 5 days
920.60
Moving average 20 days
921.75
Moving average 50 days
917.76
Moving average 100 days
916.38
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
48.24
RSI 14 days
49.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.54% | +1.87% | +3.01% | 42.53M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.25% | +0.81% | +1.39% | +20.58% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.33% | +1.23% | +16.75% | +40.25% | 85.34B | ||
| -0.06% | +2.86% | -0.12% | +21.31% | 76.53B | ||
| -0.13% | +0.61% | -1.37% | +23.85% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +0.45% | +3.59% | +0.85% | +12.20% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.52% | -0.17% | +4.89% | +29.89% | 31.12B | ||
| +0.34% | +1.81% | -1.11% | -5.84% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.12% | +1.41% | +2.70% | +25.94% | ||
| Weighted average by Cap. | +0.03% | +2.10% | +3.71% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0196e7485384606dce01b87a.twmq887DCemh7sSQB-OjvimSnq41XNVLxiFF--VhQBM.40-eqYiQMYDt3fTpadrl9xCm-OYGbJ4AtU0SrdQMFV3eYOiqnvd9nNmDow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:36 | 925 | 100 | 900 |
| 01:05:21 | 925 | 200 | 800 |
| 01:02:57 | 920 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -4.92% | ||
| 2022 | -2.55% | ||
| 2021 | +26.94% | ||
| 2020 | +1.05% | ||
| 2019 | +38.91% | ||
| 2018 | -4.26% | ||
| 2017 | +27.67% | ||
| 2016 | -1.42% | ||
| 2015 | +11.75% | ||
| 2014 | +8.21% | ||
| 2013 | +14.22% | ||
| 2012 | +10.17% | ||
| 2011 | +14.29% | ||
| 2010 | +6.06% | ||
| 2009 | -1.98% | ||
| 2008 | -25.74% | ||
| 2007 | -0.73% | ||
| 2006 | -14.59% | ||
| 2005 | +38.28% | ||
| 2004 | +10.48% | ||
| 2003 | +12.42% | ||
| 2002 | -31.32% | ||
| 2001 | +44.68% | ||
| 2000 | -51.04% |
- Stock Market
- Equities
- 4769 Stock
- Quotes Ic Co., Ltd.
