Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
51.95 INR | -1.14% |
|
-1.24% | 0.00% |
1 week | -1.24% | ||
Current month | -1.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 52.5 ₹ | 52.15 ₹ | 52 ₹ | 52.55 ₹ | 51.95 ₹ |
Volume | 6 000 | 48 000 | 16 000 | 60 000 | 26 000 |
Change | -0.19% | -0.67% | -0.29% | +1.06% | -1.14% |
Opening | 52.65 | 53.00 | 52.00 | 52.10 | 52 |
High | 52.65 | 53.00 | 52.10 | 52.85 | 52.25 |
Low | 52.50 | 51.65 | 51.85 | 51.85 | 51.95 |
Performance
1 day | -1.14% | ||
1 week | -1.24% | ||
Current month | -1.14% | ||
1 month | -8.30% | ||
3 months | -4.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 51.65](/images/extremecours_fleche.png)
![Extreme 51.65](/images/extremecours_fleche.png)
![Extreme 45.25](/images/extremecours_fleche.png)
![Extreme 45.25](/images/extremecours_fleche.png)
![Extreme 45.25](/images/extremecours_fleche.png)
![Extreme 45.25](/images/extremecours_fleche.png)
![Extreme 45.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -1.24% | - | - | 15.59M | ||
+0.89% | +3.96% | +5.15% | +43.44% | 184B | ||
+0.98% | -0.79% | +25.45% | +37.77% | 41.92B | ||
-1.03% | -1.61% | -4.58% | -29.80% | 37.03B | ||
-2.47% | -0.35% | +39.47% | +59.08% | 24.51B | ||
+0.53% | +1.88% | +78.26% | +127.56% | 19.96B | ||
-0.82% | +1.14% | -38.52% | +97.06% | 9.34B | ||
-0.28% | -3.44% | +20.09% | +65.09% | 9.05B | ||
-3.71% | -6.35% | -33.89% | -40.84% | 7.67B | ||
+0.95% | +4.65% | +75.83% | +100.52% | 7.58B | ||
+2.83% | +6.60% | +29.38% | +70.87% | 4.17B | ||
-0.66% | +2.30% | -33.50% | -5.89% | 3.7B | ||
-1.22% | +4.09% | -35.42% | -69.79% | 3.07B | ||
+1.67% | +3.98% | -21.49% | +12.53% | 2.84B | ||
+2.09% | -4.44% | -45.44% | -42.77% | 2.63B | ||
+3.49% | +1.55% | +6.32% | +79.92% | 2.36B | ||
Average | +0.13% | +1.31% | +4.47% | +33.65% | ||
Weighted average by Cap. | +0.30% | +2.04% | +11.78% | +40.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:25:51 | 51.95 | 2,000 | 26,000 |
06:22:23 | 52 | 2,000 | 24,000 |
06:18:50 | 52 | 6,000 | 22,000 |
06:08:54 | 52 | 2,000 | 16,000 |
06:04:44 | 52.1 | 2,000 | 14,000 |
05:10:55 | 52 | 2,000 | 12,000 |
Monthly variations
Annual change
2024 | -10.63% |
- Stock Market
- Equities
- IBLFL Stock
- Quotes IBL Finance Limited