Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.245 HKD | +11.36% |
|
+3.81% | +17.22% |
06-27 | IBI Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-31 | IBI Group to Swing to Fiscal 2024 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.24 $ | 0.242 $ | 0.22 $ | 0.245 $ |
Volume | 104 000 | 56 000 | 56 000 | 16 000 |
Change | +3.00% | +0.83% | -9.09% | +11.36% |
Opening | 0.23 | 0.22 | 0.22 | 0.25 |
High | 0.23 | 0.22 | 0.22 | 0.25 |
Low | 0.23 | 0.22 | 0.22 | 0.25 |
Performance
1 day | +11.36% | ||
1 week | +3.81% | ||
Current month | +0.41% | ||
1 month | -3.92% | ||
3 months | -1.21% | ||
6 months | +17.22% | ||
Current year | +17.22% | ||
1 year | +2.94% | ||
3 years | -28.99% | ||
5 years | -39.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.36% | +3.81% | +17.22% | +2.94% | 25.1M | ||
+1.00% | -0.80% | +2.94% | +48.67% | 12.19B | ||
+1.74% | +3.92% | +12.50% | +53.39% | 5.82B | ||
+1.86% | -0.66% | +29.12% | -4.66% | 4.38B | ||
+0.85% | -7.82% | -0.83% | -22.67% | 1.01B | ||
+3.96% | +0.21% | +130.73% | +1,082.50% | 760M | ||
0.00% | -1.63% | +16.77% | +67.59% | 484M | ||
-0.36% | -1.07% | +25.62% | +34.51% | 443M | ||
+0.26% | +1.05% | +18.46% | +8.76% | 359M | ||
-1.67% | -5.42% | -30.54% | -36.04% | 339M | ||
-0.38% | -1.87% | -18.32% | +5.20% | 337M | ||
+2.00% | -5.56% | +14.35% | -1.92% | 276M | ||
+1.57% | -0.51% | -5.37% | -17.45% | 267M | ||
-1.71% | -4.96% | -52.67% | -58.93% | 237M | ||
0.00% | +0.96% | +25.00% | +43.44% | 223M | ||
-1.10% | -0.79% | -37.51% | -39.56% | 195M | ||
Average | +1.21% | -0.41% | +9.22% | +72.86% | ||
Weighted average by Cap. | +1.25% | +0.16% | +12.18% | +62.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +17.22% | ||
2023 | -25.36% | ||
2022 | -5.08% | ||
2021 | -1.67% | ||
2020 | -18.92% | ||
2019 | -17.78% | ||
2018 | +16.88% | ||
2017 | -3.75% | ||
2016 | -8.05% |
- Stock Market
- Equities
- 1547 Stock
- Quotes IBI Group Holdings Limited