Stock IBE1 IBERDROLA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iberdrola, S.A. Xetra

Equities

IBE1

ES0144580Y14

Electric Utilities

Market Closed - Xetra
Other stock markets
 16:35:44 03/07/2024 BST 		5-day change 1st Jan Change
12.32 EUR +0.90% Intraday chart for Iberdrola, S.A. +0.74% +3.57%
07-03 IBERDROLA SA : Goldman Sachs reiterates its Buy rating ZD
07-03 IBEX rallies on Fed support as it awaits new benchmarks RE

Quotes 5-day view

Delayed Quote Xetra
Iberdrola, S.A.(IBE1) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 12.19 € 12.2 € 12.215 € 12.325 €
Volume 6 649 10 683 7 463 2 301
Change -0.93% +0.08% +0.12% +0.90%
Opening 12.13 12.30 12.25 12.27
High 12.22 12.42 12.30 12.33
Low 12.11 12.20 12.19 12.23

Performance

1 day+0.90%
1 week+0.74%
Current month+1.11%
1 month+1.86%
3 months+6.76%
6 months+3.22%
Current year+3.57%
1 year+2.49%
3 years+17.38%
5 years+40.76%
10 years+121.23%

Volumes

markets
Daily volume
2 301
Estimated daily volume
2 301
Avg. Volume 20 sessions
9 270
Daily volume ratio
0.25
Avg. Volume 20 sessions
114 252.75
Avg. Volume 20 sessions USD
123 265.01
Record volume 1
505 885
Record volume 2
488 627
Record volume 3
467 433
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
76 293 334 738
Capitalization (USD)
82 311 352 982
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 226 436 912
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 286 160
Free-Float
96.88 %
Free-Float capitalization (EUR)
75 460 247 768
Free-Float capitalization (USD)
81 412 552 112
Average Daily Capital Traded
0%

Highs and lows

1 week
12.11
Extreme 12.11
12.42
1 month
11.91
Extreme 11.905
12.53
Current year
10.40
Extreme 10.4
12.53
1 year
9.88
Extreme 9.878
12.53
3 years
8.48
Extreme 8.48
12.53
5 years
7.77
Extreme 7.772
12.62
10 years
5.04
Extreme 5.04
12.62

Indicators

Moving average 5 days
12.24
Moving average 20 days
12.20
Moving average 50 days
12.05
Moving average 100 days
11.54
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
49.94
RSI 14 days
51.29

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.90%+0.74%+3.57%+2.49% 82.31B
NEXTERA ENERGY Stock NextEra Energy
+1.93%-1.58%+18.26%-3.19% 145B
SOUTHERN COMPANY Stock Southern Company
+0.22%-0.38%+10.84%+10.63% 84.8B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.03%-0.36%+2.89%+11.25% 77.03B
ENEL S.P.A. Stock Enel S.p.A.
+0.73%+0.84%-1.44%+7.54% 71.81B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.90%-5.53%+79.72%+129.46% 64.99B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.69%-4.83% - - 46.54B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.07%+0.77%+7.81%+3.99% 46.19B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.38%+0.04%+4.70%-4.98% 40.69B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.31%+2.37%+41.29%+75.14% 36.86B
PG&E CORPORATION Stock PG&E Corporation
+0.82%-2.16%-4.49%-0.35% 36.5B
EXELON CORPORATION Stock Exelon Corporation
+0.58%-0.26%-3.26%-14.75% 34.53B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%+3.62%-6.91%-12.60% 31.04B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.29%-0.76%-2.48%-1.87% 30.77B
VISTRA CORP. Stock Vistra Corp.
+4.58%+2.58%+138.11%+249.41% 30.47B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.85%-1.84%-14.80%-15.15% 29.56B
Average+0.96%-1.55%+18.25%+29.14%
Weighted average by Cap.+1.01%-1.91%+17.14%+23.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ef93675bba0e2b9479a1c2a98a89f5.vkM1RoDYWuT7hOeGWULLr9509Zn1tUcM_FzcHhePcsY.3CZzCdmrC9zJzZPHNTO8m-sZrcaQ5CR0jhukK3v4JoT1J10N9YcFr4LGiA
DatePriceVolumeDaily volume
16:29:57 12.32 97 2,301
16:28:53 12.31 403 2,204
16:25:38 12.32 1 1,801
16:03:45 12.32 406 1,800
15:48:19 12.29 400 1,394
15:05:18 12.31 159 994
13:45:43 12.28 1 835
12:52:03 12.24 500 834
12:19:54 12.3 4 334

Chart Iberdrola, S.A.

Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024+3.57%
2023+8.48%
2022+5.28%
2021-11.32%
2020+26.45%
2019+35.14%
2018+5.96%
2017+4.32%
2016-5.21%
2015+16.74%
2014+21.96%
2013+11.01%
2012-10.76%
2011-14.32%
2010-16.42%
2009-36.05%
2007+27.08%
2006+43.39%
2005+22.99%
2004+18.73%
2003+3.62%
2002-0.65%
2001+22.89%
2000-7.78%
19990.00%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. IBE1 Stock
  5. Quotes Iberdrola, S.A.