IBERDROLA, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.4 MXN | -1.08% |
|
-1.08% | +7.22% |
| 06-26 | Subsidy delays hamper Spain's green hydrogen industry, Iberdrola says | RE |
| 06-20 | Temasek Unit to Sell Pavilion Energy Stake to Shell | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 17/06/2024 | 18/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 251 $ | 238.98 $ | 236.4 $ |
| Volume | 7 926 | 14 | 20 |
| Change | +∞% | -4.79% | -1.08% |
| Opening | 257.00 | 238.98 | 236.40 |
| High | 257.00 | 238.98 | 236.40 |
| Low | 251.00 | 238.98 | 236.40 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| Current month | +5.29% | ||
| 1 month | +10.47% | ||
| 3 months | +17.03% | ||
| 6 months | +7.22% | ||
| Current year | +7.22% | ||
| 1 year | -1.50% | ||
| 3 years | -5.44% | ||
| 5 years | +19.64% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
3 153
Avg. Volume 20 sessions MXN
745 369.20
Avg. Volume 20 sessions USD
40 751.57
Record volume 1
405 615
Record volume 2
248 156
Record volume 3
203 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
77 281 902 975
Capitalization (USD)
82 619 764 014
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 742 461 543
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 274 465
Free-Float
96.88 %
Free-Float capitalization (MXN)
76 438 021 310
Free-Float capitalization (USD)
81 717 595 442
Average Daily Capital Traded
0%
Highs and lows
1 week
236.40
236.40
1 month
220.00257.00
Current year
194.73257.00
1 year
193.53257.00
3 years
189.23270.00
5 years
189.23306.52
10 years
93.98306.52
Indicators
Moving average 5 days
243.32
Moving average 20 days
225.09
Moving average 50 days
213.77
Moving average 100 days
216.64
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
57.75
RSI 14 days
58.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.08% | +7.22% | -1.50% | 82.62B | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 151B | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 85.52B | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 77.14B | ||
| +0.52% | +1.39% | -2.24% | +7.20% | 71.03B | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 66.3B | ||
| -0.80% | +0.24% | - | - | 49.34B | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 45.94B | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 41.28B | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 37.57B | ||
| +0.80% | +1.46% | +38.83% | +75.94% | 36.36B | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 34.8B | ||
| -3.91% | -1.91% | +123.03% | +235.59% | 29.85B | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 31.01B | ||
| -0.45% | -0.89% | -9.76% | -17.78% | 30.36B | ||
| +0.09% | +1.26% | -13.12% | -14.43% | 29.89B | ||
| Average | -0.35% | -0.17% | +17.62% | +28.01% | ||
| Weighted average by Cap. | -0.38% | +0.42% | +17.37% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | -2.87% | ||
| 2022 | -2.16% | ||
| 2021 | -21.36% | ||
| 2020 | +52.96% | ||
| 2019 | +26.76% | ||
| 2018 | +6.52% | ||
| 2017 | +15.74% | ||
| 2016 | +0.73% | ||
| 2015 | +30.37% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- IBE Stock
- IBE N Stock
- Quotes Iberdrola, S.A.
