IB MAROC.COM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 MAD | -1.15% |
|
+5.33% | +61.35% |
| 2023 | IB Maroc.com SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2021 | Ib Maroc.Com Sa Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30 MAD | 31.9 MAD | 34 MAD | 33.79 MAD | 33.4 MAD |
| Volume | 138 | 34 | 1 | 51 | 2 |
| Change | -5.39% | +6.33% | +6.58% | -0.62% | -1.15% |
| Opening | 31.71 | 31.89 | 34.00 | 30.61 | 33.70 |
| High | 31.71 | 31.90 | 34.00 | 33.79 | 33.70 |
| Low | 28.54 | 31.89 | 34.00 | 30.61 | 33.40 |
Performance
| 1 day | -1.15% | ||
| 1 week | +5.33% | ||
| Current month | -3.47% | ||
| 1 month | -5.54% | ||
| 3 months | +62.77% | ||
| 6 months | +61.20% | ||
| Current year | +61.35% | ||
| 1 year | +33.60% | ||
| 3 years | +7.22% | ||
| 5 years | -30.42% | ||
| 10 years | -75.26% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
134
Avg. Volume 20 sessions MAD
4 475.60
Avg. Volume 20 sessions USD
449.39
Record volume 1
2 907 596
Record volume 2
1 727 600
Record volume 3
771 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
13 931 818
Capitalization (USD)
1 398 866
Net sales (MAD)
3 528 460
Net sales (USD)
354 286
Free-Float
100 %
Free-Float capitalization (MAD)
13 931 818
Free-Float capitalization (USD)
1 398 866
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.54
34.00
1 month
28.5435.53
Current year
20.1138.00
1 year
20.1138.00
3 years
18.2046.99
5 years
18.2058.35
10 years
18.20208.00
Indicators
Moving average 5 days
32.62
Moving average 20 days
34.62
Moving average 50 days
29.61
Moving average 100 days
25.72
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-22.99%
STIM
RSI 9 days
48.95
RSI 14 days
51.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +5.33% | +61.35% | +33.60% | 1.4M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.04% | +1.56% | +6.64% | +26.81% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.35% | ||
| 2023 | -33.16% | ||
| 2022 | -11.51% | ||
| 2021 | +22.59% | ||
| 2020 | -34.92% | ||
| 2019 | -37.33% | ||
| 2018 | -42.62% | ||
| 2017 | +29.79% | ||
| 2016 | +17.65% | ||
| 2015 | -45.65% | ||
| 2014 | +25.64% | ||
| 2013 | -35.36% | ||
| 2012 | -34.27% | ||
| 2011 | -42.64% | ||
| 2010 | +37.14% | ||
| 2009 | +31.14% | ||
| 2008 | -16.59% | ||
| 2007 | +80.79% | ||
| 2006 | -6.84% | ||
| 2005 | +75.93% | ||
| 2004 | -13.94% | ||
| 2003 | +62.99% | ||
| 2002 | -69.20% | ||
| 2001 | -16.53% |
- Stock Market
- Equities
- IBC Stock
- Quotes IB Maroc.com SA
