Quotes I.B.I.- Managing & Underwriting Ltd
Equities
IBIU
IL0010844822
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
667.6 ILa | -0.06% |
|
+2.42% | +1.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 653 ILa | 662.4 ILa | 668 ILa | 667.6 ILa |
Volume | 299 | 3 136 | 372 | 422 |
Change | 0.00% | +1.44% | +0.85% | -0.06% |
Opening | 653.00 | 653.00 | 662.40 | 668.00 |
High | 653.00 | 669.90 | 668.00 | 668.00 |
Low | 653.00 | 653.00 | 668.00 | 654.60 |
Performance
1 day | -0.06% | ||
1 week | +2.42% | ||
Current month | +1.95% | ||
1 month | +0.50% | ||
3 months | +2.83% | ||
6 months | +2.39% | ||
Current year | +1.44% | ||
1 year | +10.90% | ||
3 years | -61.61% | ||
5 years | -23.02% | ||
10 years | -40.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 653](/images/extremecours_fleche.png)
![Extreme 610.5](/images/extremecours_fleche.png)
![Extreme 589.3](/images/extremecours_fleche.png)
![Extreme 504.6](/images/extremecours_fleche.png)
![Extreme 504.6](/images/extremecours_fleche.png)
![Extreme 504.6](/images/extremecours_fleche.png)
![Extreme 504.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +2.42% | +1.44% | +10.90% | 57.61M | ||
+1.12% | +4.64% | +12.88% | +22.71% | 169B | ||
-0.41% | +2.50% | +9.11% | +28.28% | 138B | ||
+0.96% | +0.62% | +26.63% | +42.38% | 123B | ||
+0.54% | +5.49% | -9.38% | -9.95% | 34.67B | ||
+0.04% | +3.10% | +8.62% | +15.21% | 25.09B | ||
+0.11% | -3.14% | +15.96% | +19.72% | 19.7B | ||
+2.75% | +2.69% | +53.66% | +79.11% | 17.85B | ||
-0.18% | +1.11% | -21.01% | -34.26% | 17.54B | ||
+0.14% | +4.34% | +4.11% | +1.65% | 15.5B | ||
+0.08% | +4.71% | -10.82% | -14.56% | 14.18B | ||
+0.23% | +2.39% | -3.38% | -8.72% | 13.76B | ||
-2.52% | -0.90% | +19.20% | +40.60% | 13.16B | ||
-0.24% | +0.49% | -28.18% | -40.88% | 13.16B | ||
+3.17% | +3.99% | +38.76% | +80.61% | 11.35B | ||
+2.12% | +7.80% | +36.06% | +55.71% | 11.06B | ||
Average | +0.47% | +1.72% | +9.60% | +18.03% | ||
Weighted average by Cap. | +0.47% | +2.38% | +12.70% | +24.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:24:49 | 667.7 | 314 | 736 |
15:24:49 | 667.7 | 314 | 422 |
14:41:25 | 654.6 | 6 | 108 |
Monthly variations
Annual change
2024 | +1.44% | ||
2023 | -6.49% | ||
2022 | -44.63% | ||
2021 | -30.96% | ||
2020 | +44.96% | ||
2019 | +80.78% | ||
2018 | -45.12% | ||
2017 | -10.61% | ||
2016 | +25.07% | ||
2015 | +6.61% | ||
2014 | +12.80% | ||
2013 | +32.59% | ||
2012 | +6.39% | ||
2011 | -38.07% | ||
2010 | +39.39% | ||
2009 | +95.60% | ||
2008 | -63.69% | ||
2007 | -52.34% | ||
2006 | +30.51% | ||
2005 | +92.39% | ||
2004 | +5.14% | ||
2003 | +87.01% | ||
2002 | -44.95% | ||
2001 | +15.33% | ||
2000 | -22.83% |
- Stock Market
- Equities
- IBIU Stock
- Quotes I.B.I.- Managing & Underwriting Ltd